Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000843 | 0.00000127 | 0.0006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000843 | 0.00000843 | 0.00000843 | 0.00000843 | 0.00000746 - 0.00001 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:32:49 | 654.00 | 0.00001 | ETH |
ZEDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000843 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00001 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
| 1 Year | 0.00000979 | 0.00001 | 0.00000746 | 2,784,174.20 | -0.00000136 | -13.89% |
| 3 Years | 0.00004 | 0.000055 | 0.00000745 | 1,586,315.80 | -0.000032 | -79.06% |
| 5 Years | 0.00004 | 0.000055 | 0.00000745 | 1,586,315.80 | -0.000032 | -79.06% |
ZEDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 23 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 22 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
| Jul 21 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 20 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 19 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 18 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 17 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 16 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 15 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
| Jul 14 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 13 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 12 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 11 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 10 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 09 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 08 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
| Jul 07 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 06 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 05 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 04 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 03 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 02 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jul 01 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
| Jun 30 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jun 29 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jun 28 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jun 27 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| Jun 26 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
| Jun 25 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
