Zcash Historical Data - ZECETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	Crypto	339,560,288	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.27%	0.00738	0.20308	0.20317

Open	High	Low	Prev. Close	52 Week Range
0.00736	0.00766	0.00736	0.00736	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	20:31:45	0.106396	0.00738	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	210.83	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00736	0.000063	0.86%	0.007297	0.00766	0.00716	2,633.00
Apr 24 2024	0.007297	-0.000123	-1.66%	0.00742	0.00749	0.00723	2,532.00
Apr 23 2024	0.00742	-0.000218	-2.85%	0.007638	0.00766	0.00738	2,868.00
Apr 22 2024	0.007638	0.000425	5.89%	0.00744	0.0077	0.00718	1,158.00
Apr 21 2024	0.007213	-0.000165	-2.24%	0.007377	0.00766	0.00714	3,653.00
Apr 20 2024	0.007377	0.000087	1.19%	0.00729	0.007759	0.00726	1,468.00
Apr 19 2024	0.00729	0.00012	1.67%	0.00721	0.00766	0.00705	3,202.00
Apr 18 2024	0.00717	0.00011	1.56%	0.00706	0.00766	0.00691	2,663.00
Apr 17 2024	0.00706	0.00012	1.73%	0.00694	0.00766	0.00675	2,718.00
Apr 16 2024	0.00694	0.000167	2.46%	0.006833	0.00701	0.00676	3,466.00
Apr 15 2024	0.006773	-0.000187	-2.69%	0.00698	0.00707	0.00672	2,696.00
Apr 14 2024	0.00696	0.00014	2.05%	0.00682	0.00766	0.0067	4,230.00
Apr 13 2024	0.00682	-0.00043	-5.93%	0.00723	0.00766	0.00625	8,227.00
Apr 12 2024	0.00725	-0.000303	-4.01%	0.007552	0.00771	0.00671	3,704.00
Apr 11 2024	0.007552	-0.000068	-0.89%	0.00762	0.00776	0.007473	2,230.00
Apr 10 2024	0.00762	-0.00024	-3.05%	0.00791	0.00841	0.00761	3,595.00
Apr 09 2024	0.00786	0.00014	1.81%	0.00769	0.00841	0.00762	2,639.00
Apr 08 2024	0.00772	-0.00037	-4.57%	0.00813	0.00816	0.007682	6,184.00
Apr 07 2024	0.00809	-0.00011	-1.34%	0.0082	0.00828	0.00806	2,426.00
Apr 06 2024	0.0082	-0.00001	-0.12%	0.00822	0.008338	0.00817	635.00
Apr 05 2024	0.00821	-0.00006	-0.73%	0.00827	0.00841	0.00812	3,115.00
Apr 04 2024	0.00827	0.000032	0.39%	0.008238	0.00841	0.00819	1,891.00
Apr 03 2024	0.008238	-0.000232	-2.74%	0.00843	0.00859	0.00812	2,717.00
Apr 02 2024	0.00847	0.000192	2.32%	0.00826	0.00854	0.00812	1,877.00
Apr 01 2024	0.008278	-0.000082	-0.98%	0.00837	0.00843	0.008	5,342.00
Mar 31 2024	0.00836	-0.00019	-2.22%	0.0086	0.00862	0.00829	1,972.00
Mar 30 2024	0.00855	-0.00018	-2.06%	0.00873	0.00879	0.00841	2,539.00
Mar 29 2024	0.00873	0.000109	1.26%	0.008621	0.00886	0.00841	3,609.00
Mar 28 2024	0.008621	-0.000179	-2.03%	0.00881	0.008888	0.00841	1,259.00
Mar 27 2024	0.0088	-0.00001	-0.11%	0.00883	0.00896	0.00841	1,987.00
Mar 26 2024	0.00881	0.00037	4.39%	0.00844	0.00889	0.00841	3,868.00