ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,686.80
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. (Cryptocurrency:ZDEXUSD)

      6. (Cryptocurrency:ZDEXUSD) Historical

      ZDEXUSD

      4,503,275,891,641.41
      0.00 (0.00%)
      20:02:19 - Realtime Data

      ZDEXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 27 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      May 26 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 20 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      May 19 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 13 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      May 12 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      May 05 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      Apr 28 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      Apr 21 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      Apr 14 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      Apr 07 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 76,057,313,951.11 0.00 0.00% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      Mar 31 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 76,057,313,951.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 76,057,313,951.11 3,780,291,630.04 5.23% -72,491,119,039.85 -48,386,528,867.47 57,127,956,969.69 0.00
      Mar 24 2024 72,277,022,321.07 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 72,277,022,321.07 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 22 2024 72,277,022,321.07 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 72,277,022,321.07 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 72,277,022,321.07 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 72,277,022,321.07 136,286,896,670.64 0.00% -72,491,119,039.85 -48,386,528,867.47 41,016,381,941.28 0.00
      Mar 18 2024 -64,009,874,349.57 -152,439,213,775.27 -172.39% 48,993,235,328.43 60,557,300,868.30 39,425,411,114.78 0.00
      Mar 17 2024 88,429,339,425.70 158,855,944,955.42 0.00% -29,666,413,120.18 -37,311,061,597.45 -20,682,620,744.44 0.00
      Mar 16 2024 -70,426,605,529.71 -124,247,076,105.93 -230.85% 61,492,649,161.17 -79,815,299,681.65 61,381,791,283.37 0.00
      Mar 15 2024 53,820,470,576.21 -15,232,393,121.51 -22.06% 48,993,235,328.43 60,557,300,868.30 26,870,568,343.14 0.00
      Mar 14 2024 69,052,863,697.72 14,075,329,073.03 25.60% 48,993,235,328.43 60,557,300,868.30 27,804,810,465.41 0.00
      Mar 13 2024 54,977,534,624.69 46,270,211,575.09 531.39% 13,491,972,603.50 -28,607,732,428.03 -35,247,285,534.39 0.00
      Mar 12 2024 8,707,323,049.60 50,050,871,928.67 0.00% -36,154,366,272.51 -9,845,768,433.91 25,460,939,919.56 0.00
      Mar 11 2024 -41,343,548,879.06 -111,596,062,319.16 -158.85% -15,968,824,439.20 -13,319,172,920.56 -73,035,883,695.67 0.00
      Mar 10 2024 70,252,513,440.10 139,452,676,566.82 0.00% -78,546,271,584.76 1,300,183,361.22 -41,803,142,147.09 0.00
      Mar 09 2024 -69,200,163,126.72 -150,207,676,001.37 -185.42% 79,807,863,132.27 -23,404,231,682.34 65,342,319,145.72 0.00
      Mar 08 2024 81,007,512,874.64 40,955,484,228.06 102.26% 55,494,031,725.76 45,464,033,179.35 -6,441,373,578.25 0.00
      Mar 07 2024 40,052,028,646.59 70,932,778,371.82 0.00% -15,968,824,439.20 -38,888,083,008.34 54,992,221,487.37 0.00
      Mar 06 2024 -30,880,749,725.23 1,101,266,386.04 0.00% -14,880,032,574.63 90,800,002,632.17 -90,039,483,875.98 0.00
      Mar 05 2024 -31,982,016,111.28 -117,384,332,349.83 -137.45% 88,317,744,100.83 -19,121,392,366.84 -86,216,606,552.04 0.00
      Mar 04 2024 85,402,316,238.55 22,625,583,394.28 36.04% -59,852,579,774.55 -84,404,288,693.48 -72,197,812,588.52 0.00
      Mar 03 2024 62,776,732,844.27 85,258,828,202.28 0.00% -24,407,114,712.05 75,108,016,242.63 -91,378,259,050.91 0.00
      Mar 02 2024 -22,482,095,358.01 -15,163,014,766.99 0.00% -8,490,831,502.17 30,135,100,319.18 -51,622,424,565.23 0.00

      Your Recent History

      COIN
      ZDEXUSD
      BOV
      BBASS477
      BBASS477 Ex:23,34
      NASDAQ
      PALM
      BIT
      UC8T3P
      Unicredit Bank
      USOTC
      SIXGF
      Sixt (PK)
      COIN
      GEARRRETH
      Bitgear
      USOTC
      AVRI
      Averox (PK)
      BTRX
      DYNBTC
      Delayed Upgrade Clock