ZEN Exchange Token Historical Data - ZCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEN Exchange Token	ZCXUSD	Crypto	168,862,248	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011579	4.85%	0.250354	0.248595	0.253285

Open	High	Low	Prev. Close	52 Week Range
0.238775	0.250354	0.232185	0.238775	0.039943 - 0.445561

Exchange	Time	Size	Trade Price	Currency
KUCN	08:01:23	65.13	0.250198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
411.77	1,667.46	ZCX	ZCXEUR	ZCXGBP	ZCXBTC

ZCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.246802	0.252334	0.206846	20,909.12	0.003552	1.44%
1 Month	0.273534	0.347771	0.201642	26,934.91	-0.02318	-8.47%
3 Months	0.087503	0.445561	0.082338	43,710.49	0.162851	186.11%
6 Months	0.058218	0.445561	0.049486	39,280.86	0.192136	330.03%
1 Year	0.072563	0.445561	0.039943	36,856.55	0.177791	245.02%
3 Years	1.79	8.38	0.039943	91,446.09	-1.54	-86.00%
5 Years	1.79	8.38	0.039943	91,446.09	-1.54	-86.00%

ZCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.23845	0.0188	8.56%	0.218863	0.246697	0.206846	43,093.00
Apr 30 2024	0.21965	-0.021645	-8.97%	0.241306	0.244488	0.209394	8,763.00
Apr 29 2024	0.241295	0.023317	10.70%	0.247371	0.25031	0.209431	22,796.00
Apr 28 2024	0.217978	-0.004134	-1.86%	0.216867	0.237811	0.216867	10,942.00
Apr 27 2024	0.222112	-0.001174	-0.53%	0.223115	0.230344	0.207088	18,124.00
Apr 26 2024	0.223286	-0.014661	-6.16%	0.237948	0.244226	0.222891	25,653.00
Apr 25 2024	0.237947	-0.008581	-3.48%	0.246802	0.252334	0.236743	16,990.00
Apr 24 2024	0.246528	0.010866	4.61%	0.243727	0.261618	0.236612	51,337.00
Apr 23 2024	0.235662	-0.015777	-6.27%	0.252506	0.257988	0.232372	27,587.00
Apr 22 2024	0.251439	0.002528	1.02%	0.247371	0.263239	0.231676	63,338.00
Apr 21 2024	0.24891	-0.013338	-5.09%	0.261711	0.286726	0.247488	9,117.00
Apr 20 2024	0.262249	0.027188	11.57%	0.234239	0.269008	0.227848	16,288.00
Apr 19 2024	0.235061	-0.005658	-2.35%	0.240224	0.241473	0.215163	3,999.00
Apr 18 2024	0.240719	0.031604	15.11%	0.208975	0.240913	0.202135	8,453.00
Apr 17 2024	0.209115	-0.031748	-13.18%	0.24133	0.24133	0.201642	40,258.00
Apr 16 2024	0.240863	0.008677	3.74%	0.232132	0.24278	0.227125	8,583.00
Apr 15 2024	0.232186	-0.028349	-10.88%	0.247371	0.255382	0.222525	19,424.00
Apr 14 2024	0.260535	0.024517	10.39%	0.235411	0.260758	0.217592	11,900.00
Apr 13 2024	0.236018	-0.006989	-2.88%	0.242887	0.277001	0.210145	36,638.00
Apr 12 2024	0.243007	-0.050588	-17.23%	0.293338	0.302464	0.235906	70,261.00
Apr 11 2024	0.293595	-0.016856	-5.43%	0.307639	0.32084	0.284623	9,882.00
Apr 10 2024	0.310451	-0.00569	-1.80%	0.313782	0.3237	0.287547	59,394.00
Apr 09 2024	0.316142	-0.000814	-0.26%	0.319364	0.347771	0.300508	12,958.00
Apr 08 2024	0.316956	0.040606	14.69%	0.247371	0.317832	0.240989	45,686.00
Apr 07 2024	0.27635	-0.013263	-4.58%	0.289401	0.301046	0.270687	12,650.00
Apr 06 2024	0.289614	0.046204	18.98%	0.24263	0.289659	0.239014	34,905.00
Apr 05 2024	0.24341	-0.003713	-1.50%	0.247371	0.25031	0.227754	26,556.00
Apr 04 2024	0.247123	-0.026698	-9.75%	0.273534	0.274698	0.246589	38,590.00
Apr 03 2024	0.273821	-0.013594	-4.73%	0.287533	0.297297	0.264937	5,642.00
Apr 02 2024	0.287415	-0.028412	-9.00%	0.31626	0.329964	0.281628	37,189.00