ZEN Exchange Token Historical Data - ZCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEN Exchange Token	ZCXUSD	Crypto	69,736,430	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001173	1.18%	0.100687	0.099488	0.103683

Open	High	Low	Prev. Close	52 Week Range
0.099513	0.103128	0.099513	0.099513	0.039943 - 0.445561

Exchange	Time	Size	Trade Price	Currency
KUCN	02:38:24	138.40	0.100588	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42.22	416.26	ZCX	ZCXEUR	ZCXGBP	ZCXBTC

ZCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.102921	0.25031	0.091636	5,943.91	-0.002235	-2.17%
1 Month	0.139632	0.25031	0.082218	15,284.12	-0.038946	-27.89%
3 Months	0.261711	0.286726	0.082218	18,186.72	-0.161025	-61.53%
6 Months	0.110503	0.445561	0.080829	30,060.41	-0.009817	-8.88%
1 Year	0.064826	0.445561	0.039943	26,600.75	0.03586	55.32%
3 Years	1.38	8.38	0.039943	88,443.03	-1.28	-92.72%
5 Years	1.79	8.38	0.039943	86,639.71	-1.69	-94.37%

ZCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.101874	0.004045	4.13%	0.097835	0.103488	0.097674	3,534.00
Jul 12 2024	0.097829	-0.001401	-1.41%	0.099215	0.099521	0.095615	507.00
Jul 11 2024	0.09923	-0.000687	-0.69%	0.099682	0.104125	0.096629	2,621.00
Jul 10 2024	0.099917	-0.000492	-0.49%	0.099654	0.106479	0.097318	13,225.00
Jul 09 2024	0.100409	0.001832	1.86%	0.096967	0.103403	0.095202	5,202.00
Jul 08 2024	0.098577	0.005295	5.68%	0.247371	0.25031	0.091636	9,563.00
Jul 07 2024	0.093282	-0.009663	-9.39%	0.102921	0.104932	0.093245	6,952.00
Jul 06 2024	0.102945	0.00714	7.45%	0.095607	0.10383	0.094426	7,392.00
Jul 05 2024	0.095805	-0.003198	-3.23%	0.095622	0.101163	0.082218	48,398.00
Jul 04 2024	0.099004	-0.019604	-16.53%	0.11852	0.118856	0.096418	45,810.00
Jul 03 2024	0.118608	-0.006651	-5.31%	0.125384	0.125626	0.114127	12,233.00
Jul 02 2024	0.125259	0.010327	8.99%	0.115061	0.126397	0.114111	15,434.00
Jul 01 2024	0.114932	0.000145	0.13%	0.247371	0.25031	0.111943	3,200.00
Jun 30 2024	0.114787	-0.000209	-0.18%	0.115084	0.115892	0.108656	5,988.00
Jun 29 2024	0.114996	0.002782	2.48%	0.11218	0.125198	0.108936	25,162.00
Jun 28 2024	0.112214	-0.001649	-1.45%	0.109667	0.122748	0.103642	61,667.00
Jun 27 2024	0.113863	-0.008913	-7.26%	0.121626	0.124697	0.108477	45,848.00
Jun 26 2024	0.122776	-0.010001	-7.53%	0.247371	0.25031	0.122776	6,030.00
Jun 25 2024	0.132777	-0.008345	-5.91%	0.141014	0.15216	0.123984	10,426.00
Jun 24 2024	0.141122	0.004322	3.16%	0.133265	0.157141	0.125563	25,077.00
Jun 23 2024	0.136799	0.013471	10.92%	0.122708	0.137129	0.122708	1,876.00
Jun 22 2024	0.123328	-0.002853	-2.26%	0.126365	0.127948	0.122046	1,955.00
Jun 21 2024	0.126181	0.004855	4.00%	0.121328	0.130153	0.118801	2,709.00
Jun 20 2024	0.121326	-0.000584	-0.48%	0.122788	0.133652	0.119719	2,164.00
Jun 19 2024	0.12191	0.010045	8.98%	0.112039	0.126484	0.109392	10,101.00
Jun 18 2024	0.111866	-0.017655	-13.63%	0.132307	0.138214	0.111866	38,496.00
Jun 17 2024	0.12952	-0.009089	-6.56%	0.247371	0.25031	0.128437	13,483.00
Jun 16 2024	0.138609	-0.001033	-0.74%	0.139632	0.141089	0.13043	2,891.00
Jun 15 2024	0.139642	0.007595	5.75%	0.131989	0.146001	0.131989	4,041.00
Jun 14 2024	0.132047	-0.000869	-0.65%	0.133022	0.147609	0.130362	3,620.00