0chain Historical Data - ZCNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNUST	Crypto	5,328,144	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00122	-1.10%	0.10995	0.10853	0.11121

Open	High	Low	Prev. Close	52 Week Range
0.11117	0.11202	0.1086	0.11117	0.080 - 0.380

Exchange	Time	Size	Trade Price	Currency
GATE	18:38:01	133.14	0.10995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,612.71	132,768.18	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11135	0.22682	0.101	134,472.77	-0.0014	-1.26%
1 Month	0.13468	0.22682	0.101	116,525.72	-0.02473	-18.36%
3 Months	0.22535	0.27396	0.101	119,291.92	-0.1154	-51.21%
6 Months	0.15323	0.380	0.101	113,161.40	-0.04328	-28.25%
1 Year	0.13514	0.380	0.080	121,814.10	-0.02519	-18.64%
3 Years	0.9544	1.07	0.080	90,035.65	-0.84445	-88.48%
5 Years	0.7135	2.69	0.080	87,977.06	-0.60355	-84.59%

ZCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.11117	0.0041	3.83%	0.10707	0.12527	0.10707	130,423.00
May 15 2024	0.10707	-0.00125	-1.15%	0.10832	0.10998	0.101	153,114.00
May 14 2024	0.10832	-0.00033	-0.30%	0.10865	0.11077	0.10703	121,909.00
May 13 2024	0.10865	0.00122	1.14%	0.22508	0.22682	0.10582	88,872.00
May 12 2024	0.10743	0.00031	0.29%	0.10712	0.11394	0.10712	120,461.00
May 11 2024	0.10712	0.00219	2.09%	0.10493	0.128	0.101	133,095.00
May 10 2024	0.10493	-0.00642	-5.77%	0.11135	0.12059	0.1023	193,432.00
May 09 2024	0.11135	0.00117	1.06%	0.11018	0.1348	0.10898	144,504.00
May 08 2024	0.11018	-0.01131	-9.31%	0.12149	0.12149	0.10806	105,215.00
May 07 2024	0.12149	0.00007	0.06%	0.12142	0.12414	0.1176	118,066.00
May 06 2024	0.12142	-0.00675	-5.27%	0.12824	0.12873	0.11584	81,072.00
May 05 2024	0.12817	-0.0043	-3.25%	0.13247	0.13247	0.12616	75,001.00
May 04 2024	0.13247	-0.00325	-2.39%	0.13572	0.160	0.13229	110,822.00
May 03 2024	0.13572	0.00867	6.82%	0.12705	0.14251	0.1174	125,596.00
May 02 2024	0.12705	0.00392	3.18%	0.12313	0.12861	0.12221	98,292.00
May 01 2024	0.12313	-0.00565	-4.39%	0.12878	0.12919	0.120	112,432.00
Apr 30 2024	0.12878	-0.00152	-1.17%	0.1303	0.13223	0.12663	99,059.00
Apr 29 2024	0.1303	0.00278	2.18%	0.22508	0.22682	0.1256	102,467.00
Apr 28 2024	0.12752	0.00123	0.97%	0.1265	0.12824	0.12606	107,548.00
Apr 27 2024	0.12629	0.00209	1.68%	0.1242	0.13625	0.12224	105,982.00
Apr 26 2024	0.1242	0.00263	2.16%	0.12136	0.12889	0.11928	124,909.00
Apr 25 2024	0.12157	-0.01356	-10.03%	0.13513	0.13537	0.120	187,226.00
Apr 24 2024	0.13513	-0.00776	-5.43%	0.14289	0.14299	0.13426	107,075.00
Apr 23 2024	0.14289	-0.00492	-3.33%	0.14781	0.15292	0.13424	120,792.00
Apr 22 2024	0.14781	-0.00472	-3.09%	0.22508	0.22682	0.1435	84,146.00
Apr 21 2024	0.15253	0.00583	3.97%	0.1467	0.15547	0.144	105,346.00
Apr 20 2024	0.1467	0.00291	2.02%	0.14379	0.14842	0.14104	98,955.00
Apr 19 2024	0.14379	0.00911	6.76%	0.13468	0.15699	0.13294	106,894.00
Apr 18 2024	0.13468	0.00357	2.72%	0.13111	0.13988	0.130	131,701.00
Apr 17 2024	0.13111	-0.00777	-5.59%	0.13861	0.13906	0.130	118,304.00