Zebec Protocol Historical Data - ZBCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zebec Protocol	ZBCUST	Crypto	89,051,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02602	0.02601	0.02606

Open	High	Low	Prev. Close	52 Week Range
0.02602	0.02602	0.02602	0.02602	0.005602 - 0.04472

Exchange	Time	Size	Trade Price	Currency
KUCN	11:34:44	871.14	0.03062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZBC	ZBCEUR	ZBCGBP	ZBCBTC

ZBCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	29,805,866.96	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	29,805,866.96	0.00	0.00%
3 Months	0.021065	0.04472	0.01843	78,439,815.07	0.004955	23.52%
6 Months	0.009	0.04472	0.007	202,059,581.91	0.01702	189.11%
1 Year	0.01057	0.04472	0.005602	366,590,513.63	0.01545	146.17%
3 Years	0.01057	0.04472	0.005602	366,590,513.63	0.01545	146.17%
5 Years	0.01057	0.04472	0.005602	366,590,513.63	0.01545	146.17%

ZBCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.033146	0.007126	27.39%	0.00000000	0.00000000	0.00000000	29,805,866.00
Jun 04 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
Jun 03 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
Jun 02 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
Jun 01 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 31 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 30 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 29 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 28 2024	0.02602	-0.007126	-21.50%	0.02602	0.02602	0.02602	0.00
May 27 2024	0.033146	0.007126	27.39%	0.00000000	0.00000000	0.00000000	29,805,866.00
May 26 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 25 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 24 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 23 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 22 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 21 2024	0.02602	-0.007126	-21.50%	0.02602	0.02602	0.02602	0.00
May 20 2024	0.033146	0.007126	27.39%	0.00000000	0.00000000	0.00000000	29,805,866.00
May 19 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 18 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 17 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 16 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 15 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 14 2024	0.02602	-0.007126	-21.50%	0.02602	0.02602	0.02602	0.00
May 13 2024	0.033146	0.007126	27.39%	0.00000000	0.00000000	0.00000000	29,805,866.00
May 12 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 11 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 10 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 09 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 08 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 07 2024	0.02602	-0.007126	-21.50%	0.02602	0.02602	0.02602	0.00
May 06 2024	0.033146	0.007126	27.39%	0.00000000	0.00000000	0.00000000	29,805,866.00
May 05 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00
May 04 2024	0.02602	0.00	0.00%	0.02602	0.02602	0.02602	0.00