ZAP TOKEN Historical Data - ZAPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZAP TOKEN	ZAPETH	Crypto	515,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-8.90%	0.00000133

Open	High	Low	Prev. Close	52 Week Range
0.00000146	0.00000146	0.00000132	0.00000146	0.00000072 - 0.000016

Exchange	Time	Size	Trade Price	Currency
UNSW3	11:52:35	0.032100	0.00000133	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000010	0.077871	ZAP	ZAPEUR	ZAPGBP	ZAPBTC

ZAPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000169	0.00000205	0.00000146	0.10	-0.00000036	-21.30%
1 Month	0.00000201	0.000012	0.00000077	0.17	-0.00000068	-33.83%
3 Months	0.00000081	0.000012	0.00000077	0.22	0.00000052	64.20%
6 Months	0.00000126	0.000016	0.00000072	0.19	0.00000007	5.56%
1 Year	0.00000126	0.000016	0.00000072	0.15	0.00000007	5.56%
3 Years	0.000035	0.00012	0.00000072	3.50	-0.000033	-96.15%
5 Years	0.000064	0.00199	0.00000072	401.58	-0.000063	-97.92%

ZAPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 14 2024	0.00000146	-0.00000026	-15.12%	0.00000172	0.00000172	0.00000146
May 13 2024	0.00000172	-0.00000017	-8.99%	0.00000182	0.00000182	0.00000172
May 12 2024	0.00000189	0.00	0.00%	0.00000189	0.00000189	0.00000189
May 11 2024	0.00000189	-0.00000016	-7.80%	0.00000205	0.00000205	0.00000189
May 10 2024	0.00000205	0.00000018	9.63%	0.00000187	0.00000205	0.00000181
May 09 2024	0.00000187	0.00	0.00%	0.00000187	0.00000203	0.00000187
May 08 2024	0.00000187	0.00000018	10.65%	0.00000169	0.00000187	0.00000169
May 07 2024	0.00000169	0.00000011	6.96%	0.00000158	0.00000169	0.00000158
May 06 2024	0.00000158	0.00	0.00%	0.00000000	0.00000000	0.00000000
May 05 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158
May 04 2024	0.00000158	0.00000012	8.22%	0.00000146	0.00000158	0.00000146
May 03 2024	0.00000146	0.00000013	9.77%	0.00000133	0.00000146	0.00000133
May 02 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133
May 01 2024	0.00000133	-0.00001	-85.98%	0.000012	0.000012	0.00000110
Apr 30 2024	0.000012	0.00001	800.00%	0.00000125	0.000012	0.00000125
Apr 29 2024	0.00000125	-0.00000009	-6.72%	0.00000130	0.00000130	0.00000125
Apr 28 2024	0.00000134	-0.00000011	-7.59%	0.00000145	0.00000145	0.00000134
Apr 27 2024	0.00000145	-0.00000011	-7.05%	0.00000156	0.00000156	0.00000145
Apr 26 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156
Apr 25 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000162	0.00000156
Apr 24 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161
Apr 23 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161
Apr 22 2024	0.00000161	0.00000011	7.33%	0.00000161	0.00000161	0.00000161
Apr 21 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000150	0.00000143
Apr 20 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145
Apr 19 2024	0.00000145	-0.00000058	-28.57%	0.00000203	0.00000203	0.00000077
Apr 18 2024	0.00000203	0.00000017	9.14%	0.00000186	0.00000203	0.00000120
Apr 17 2024	0.00000186	-0.00000015	-7.46%	0.00000201	0.00000201	0.00000186
Apr 16 2024	0.00000201	-0.00000013	-6.07%	0.00000214	0.00000214	0.00000201
Apr 15 2024	0.00000214	0.00	0.00%	0.00000188	0.00000214	0.00000188
Apr 14 2024	0.00000214	0.00000006	2.88%	0.00000208	0.00000238	0.00000208
Apr 13 2024	0.00000208	0.00000004	1.96%	0.00000204	0.00000208	0.00000201