Zamzam Historical Data - ZAMMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zamzam	ZAMMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-2.18%	0.001046	0.001046	0.001046

Open	High	Low	Prev. Close	52 Week Range
0.001071	0.001072	0.001017	0.001069	0.001009 - 0.006743

Exchange	Time	Size	Trade Price	Currency
GATE	10:30:29	6,383.78	0.001044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,982.62	5,651,439.69	ZAMM

ZAMMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001287	0.001659	0.001009	8,908,738.14	-0.000242	-18.77%
1 Month	0.001785	0.00202	0.001009	6,810,191.90	-0.000739	-41.41%
3 Months	0.001989	0.002977	0.001009	6,865,555.30	-0.000944	-47.44%
6 Months	0.0017	0.004072	0.001009	6,115,488.35	-0.000654	-38.48%
1 Year	0.005653	0.006743	0.001009	4,995,404.10	-0.004607	-81.50%
3 Years	0.498102	0.500075	0.001009	5,285,475.70	-0.497056	-99.79%
5 Years	0.498102	0.500075	0.001009	5,285,475.70	-0.497056	-99.79%

ZAMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001073	-0.000015	-1.38%	0.001084	0.001113	0.001009	8,955,422.00
Apr 30 2024	0.001088	0.000027	2.54%	0.001059	0.001117	0.00101	9,506,236.00
Apr 29 2024	0.001061	-0.000017	-1.58%	0.001497	0.001659	0.001044	12,214,289.00
Apr 28 2024	0.001078	-0.000094	-8.03%	0.001171	0.001174	0.001073	8,603,153.00
Apr 27 2024	0.001171	-0.000018	-1.51%	0.00119	0.001404	0.00116	7,303,483.00
Apr 26 2024	0.001189	-0.000043	-3.49%	0.001199	0.001231	0.00103	8,221,721.00
Apr 25 2024	0.001231	-0.000054	-4.20%	0.001287	0.0013	0.001203	7,556,859.00
Apr 24 2024	0.001285	-0.00026	-16.83%	0.001547	0.001604	0.001273	7,254,203.00
Apr 23 2024	0.001545	0.00000900	0.59%	0.001536	0.001582	0.001497	6,395,225.00
Apr 22 2024	0.001537	0.000026	1.72%	0.001497	0.00168	0.00148	7,839,389.00
Apr 21 2024	0.001511	-0.00000200	-0.13%	0.001512	0.00153	0.001484	6,530,629.00
Apr 20 2024	0.001513	0.00000900	0.60%	0.001497	0.001519	0.001457	6,939,536.00
Apr 19 2024	0.001503	-0.00003	-1.96%	0.001561	0.00161	0.001452	6,764,276.00
Apr 18 2024	0.001533	-0.000047	-2.97%	0.001614	0.001625	0.001528	6,153,039.00
Apr 17 2024	0.001581	-0.000054	-3.30%	0.001634	0.001671	0.001563	6,025,696.00
Apr 16 2024	0.001635	-0.00000900	-0.55%	0.001641	0.001679	0.001578	6,120,977.00
Apr 15 2024	0.001644	-0.000063	-3.69%	0.0017	0.00174	0.001613	4,773,827.00
Apr 14 2024	0.001707	0.000102	6.36%	0.001594	0.001731	0.001553	5,841,010.00
Apr 13 2024	0.001605	-0.000017	-1.05%	0.001614	0.001662	0.001501	5,691,140.00
Apr 12 2024	0.001622	0.00000800	0.50%	0.001612	0.001689	0.001534	5,781,938.00
Apr 11 2024	0.001613	-0.000334	-17.15%	0.001945	0.00202	0.001599	4,847,078.00
Apr 10 2024	0.001947	0.000263	15.59%	0.001683	0.001947	0.001631	5,648,400.00
Apr 09 2024	0.001684	-0.000089	-5.02%	0.001775	0.001788	0.001638	5,108,168.00
Apr 08 2024	0.001773	-0.000023	-1.28%	0.001775	0.001884	0.001714	10,962,021.00
Apr 07 2024	0.001797	0.000015	0.84%	0.001778	0.001841	0.001778	4,923,844.00
Apr 06 2024	0.001782	-0.000113	-5.96%	0.001889	0.001939	0.001768	5,219,601.00
Apr 05 2024	0.001895	-0.00000100	-0.05%	0.001898	0.001911	0.001823	4,807,389.00
Apr 04 2024	0.001897	0.000105	5.86%	0.001785	0.001914	0.001758	4,696,812.00
Apr 03 2024	0.001792	0.000022	1.24%	0.001775	0.001847	0.001714	5,423,567.00
Apr 02 2024	0.00177	-0.000093	-4.99%	0.001858	0.001858	0.001701	5,110,490.00