ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.765
      0.53%
      Bitcoin
      69,595.64
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. (Cryptocurrency:YUANGUSD)

      6. (Cryptocurrency:YUANGUSD) Historical

      YUANGUSD

      305,791,358.49
      0.00 (0.00%)
      20:02:19 - Realtime Data

      YUANGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 05 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Jun 04 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 27 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      May 26 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 20 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      May 19 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 13 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      May 12 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      May 05 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Apr 28 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Apr 21 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Apr 14 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Apr 07 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Mar 31 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 305,791,358.49 256,697.69 0.08% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
      Mar 24 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 22 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 305,534,660.81 -28,323,890.36 -8.48% 333,282,639.01 334,919,441.99 303,411,931.95 0.00
      Mar 18 2024 333,858,551.17 -10,351,263.26 -3.01% 385,854,515.11 387,640,979.46 328,356,127.28 0.00
      Mar 17 2024 344,209,814.42 10,786,986.27 3.24% 336,190,616.52 348,197,627.23 324,274,539.31 0.00
      Mar 16 2024 333,422,828.15 -20,963,013.10 -5.92% 354,906,814.42 357,837,525.30 329,847,057.77 0.00
      Mar 15 2024 354,385,841.25 -13,560,457.98 -3.69% 385,854,515.11 387,640,979.46 340,029,715.16 0.00
      Mar 14 2024 367,946,299.23 -11,570,340.47 -3.05% 379,110,280.63 379,895,529.28 352,619,268.60 0.00
      Mar 13 2024 379,516,639.70 3,141,941.82 0.83% 376,699,595.69 386,366,963.26 373,389,995.23 0.00
      Mar 12 2024 376,374,697.88 -9,127,449.92 -2.37% 385,854,515.11 387,640,979.46 364,986,224.40 0.00

      Your Recent History

      COIN
      YUANGUSD
      Delayed Upgrade Clock