Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 19.34 | 1.29% | 1,523.85 | 50,795,050.00 | 124.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,503.84 | 1,538.95 | 1,498.05 | 1,504.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:55:27 | 0.003500 | 831.37 | GBP |
YOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,637.25 | 6,132.71 | 20.27 | 0.00 | -113.40 | -6.93% |
| 5 Years | 841.62 | 61,869.08 | 20.27 | 0.01 | 682.23 | 81.06% |
YOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,506.34 | 90.93 | 6.42% | 1,414.59 | 1,515.67 | 1,407.60 | 0.00 |
| May 02 2024 | 1,415.40 | 17.19 | 1.23% | 1,397.54 | 1,428.47 | 1,365.89 | 0.00 |
| May 01 2024 | 1,398.21 | -57.56 | -3.95% | 1,456.36 | 1,459.40 | 1,359.58 | 0.00 |
| Apr 30 2024 | 1,455.77 | -68.89 | -4.52% | 1,525.09 | 1,545.56 | 1,423.40 | 0.00 |
| Apr 29 2024 | 1,524.66 | 14.27 | 0.94% | 1,572.76 | 1,633.66 | 1,483.28 | 0.00 |
| Apr 28 2024 | 1,510.39 | -1.32 | -0.09% | 1,508.96 | 1,532.31 | 1,504.82 | 0.00 |
| Apr 27 2024 | 1,511.71 | -19.83 | -1.29% | 1,531.46 | 1,534.41 | 1,501.62 | 0.00 |
| Apr 26 2024 | 1,531.54 | -14.81 | -0.96% | 1,546.68 | 1,553.92 | 1,522.21 | 0.00 |
| Apr 25 2024 | 1,546.34 | -1.12 | -0.07% | 1,548.23 | 1,564.20 | 1,511.74 | 0.00 |
| Apr 24 2024 | 1,547.47 | -52.23 | -3.26% | 1,604.85 | 1,615.08 | 1,532.81 | 0.00 |
| Apr 23 2024 | 1,599.70 | -25.47 | -1.57% | 1,622.56 | 1,631.26 | 1,592.02 | 0.00 |
| Apr 22 2024 | 1,625.16 | 49.84 | 3.16% | 1,572.76 | 1,645.87 | 1,520.24 | 0.00 |
| Apr 21 2024 | 1,575.32 | -0.340 | -0.02% | 1,575.70 | 1,595.29 | 1,561.68 | 0.00 |
| Apr 20 2024 | 1,575.66 | 21.39 | 1.38% | 1,550.30 | 1,588.55 | 1,535.58 | 0.00 |
| Apr 19 2024 | 1,554.27 | 21.55 | 1.41% | 1,528.35 | 1,578.12 | 1,450.55 | 0.00 |
| Apr 18 2024 | 1,532.72 | 54.34 | 3.68% | 1,480.68 | 1,544.31 | 1,463.34 | 0.00 |
| Apr 17 2024 | 1,478.38 | -59.85 | -3.89% | 1,538.66 | 1,556.02 | 1,443.14 | 0.00 |
| Apr 16 2024 | 1,538.22 | 9.78 | 0.64% | 1,528.02 | 1,550.85 | 1,491.55 | 0.00 |
| Apr 15 2024 | 1,528.45 | -58.63 | -3.69% | 1,572.76 | 1,607.09 | 1,509.54 | 0.00 |
| Apr 14 2024 | 1,587.07 | 4.91 | 0.31% | 1,572.76 | 1,593.16 | 1,520.24 | 0.00 |
| Apr 13 2024 | 1,582.17 | -43.36 | -2.67% | 1,625.49 | 1,645.03 | 1,505.07 | 0.00 |
| Apr 12 2024 | 1,625.53 | -48.95 | -2.92% | 1,677.89 | 1,706.12 | 1,594.25 | 0.00 |
| Apr 11 2024 | 1,674.47 | -12.32 | -0.73% | 1,685.68 | 1,702.50 | 1,665.69 | 0.00 |
| Apr 10 2024 | 1,686.79 | 50.47 | 3.08% | 1,636.37 | 1,699.21 | 1,610.93 | 0.00 |
| Apr 09 2024 | 1,636.32 | -58.48 | -3.45% | 1,693.10 | 1,694.26 | 1,618.11 | 0.00 |
| Apr 08 2024 | 1,694.80 | 53.56 | 3.26% | 1,566.88 | 1,726.17 | 1,544.26 | 0.00 |
| Apr 07 2024 | 1,641.24 | 11.93 | 0.73% | 1,627.38 | 1,657.35 | 1,627.04 | 0.00 |
| Apr 06 2024 | 1,629.31 | 20.82 | 1.29% | 1,603.95 | 1,646.17 | 1,598.49 | 0.00 |
| Apr 05 2024 | 1,608.48 | -14.97 | -0.92% | 1,623.54 | 1,629.86 | 1,575.05 | 0.00 |
| Apr 04 2024 | 1,623.45 | 55.08 | 3.51% | 1,566.88 | 1,638.49 | 1,544.26 | 0.00 |
