Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yoinked | YOINKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.292958 | 1.16% | 25.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.36 | 25.85 | 25.36 | 25.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 25.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YOINK | |||
YOINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 29.55 | 29.76 | 13.52 | 0.64 | -3.95 | -13.36% |
| 5 Years | 29.55 | 29.76 | 13.52 | 0.64 | -3.95 | -13.36% |
YOINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 25.37 | -0.270 | -1.05% | 25.64 | 25.72 | 24.63 | 0.00 |
| Jul 15 2024 | 25.64 | 1.68 | 7.03% | 23.37 | 25.67 | 23.27 | 0.00 |
| Jul 14 2024 | 23.95 | 0.590 | 2.53% | 23.37 | 24.02 | 23.27 | 0.00 |
| Jul 13 2024 | 23.36 | 0.340 | 1.48% | 23.02 | 23.54 | 22.90 | 0.00 |
| Jul 12 2024 | 23.02 | 0.240 | 1.03% | 22.77 | 23.22 | 22.40 | 0.00 |
| Jul 11 2024 | 22.79 | -0.020 | -0.09% | 22.77 | 23.62 | 22.47 | 0.00 |
| Jul 10 2024 | 22.81 | 0.240 | 1.05% | 22.52 | 23.15 | 22.27 | 0.00 |
| Jul 09 2024 | 22.57 | 0.410 | 1.83% | 22.17 | 22.84 | 22.08 | 0.00 |
| Jul 08 2024 | 22.17 | 0.680 | 3.14% | 27.05 | 27.15 | 21.34 | 0.00 |
| Jul 07 2024 | 21.49 | -1.05 | -4.66% | 22.51 | 22.59 | 21.49 | 0.00 |
| Jul 06 2024 | 22.54 | 0.620 | 2.82% | 21.91 | 22.64 | 21.75 | 0.00 |
| Jul 05 2024 | 21.92 | -0.670 | -2.95% | 22.40 | 22.84 | 20.82 | 0.00 |
| Jul 04 2024 | 22.59 | -1.63 | -6.74% | 24.24 | 24.33 | 22.48 | 0.00 |
| Jul 03 2024 | 24.22 | -0.890 | -3.56% | 25.13 | 25.18 | 23.89 | 0.00 |
| Jul 02 2024 | 25.12 | -0.160 | -0.62% | 25.26 | 25.44 | 24.98 | 0.00 |
| Jul 01 2024 | 25.27 | 0.020 | 0.07% | 27.05 | 27.15 | 25.16 | 0.00 |
| Jun 30 2024 | 25.25 | 0.470 | 1.88% | 24.80 | 25.39 | 24.63 | 0.00 |
| Jun 29 2024 | 24.79 | -0.020 | -0.09% | 24.81 | 25.01 | 24.75 | 0.00 |
| Jun 28 2024 | 24.81 | -0.500 | -1.99% | 25.35 | 25.60 | 24.72 | 0.00 |
| Jun 27 2024 | 25.31 | 0.560 | 2.27% | 24.76 | 25.50 | 24.72 | 0.00 |
| Jun 26 2024 | 24.75 | -0.200 | -0.80% | 27.05 | 27.15 | 24.45 | 0.00 |
| Jun 25 2024 | 24.95 | 0.300 | 1.22% | 24.67 | 25.18 | 24.52 | 0.00 |
| Jun 24 2024 | 24.65 | -0.490 | -1.93% | 25.13 | 25.21 | 23.81 | 0.00 |
| Jun 23 2024 | 25.14 | -0.550 | -2.14% | 25.69 | 25.86 | 25.06 | 0.00 |
| Jun 22 2024 | 25.69 | -0.170 | -0.66% | 25.87 | 25.87 | 25.56 | 0.00 |
| Jun 21 2024 | 25.86 | 0.030 | 0.13% | 25.81 | 26.07 | 25.33 | 0.00 |
| Jun 20 2024 | 25.83 | -0.290 | -1.10% | 26.12 | 26.58 | 25.62 | 0.00 |
| Jun 19 2024 | 26.11 | 0.540 | 2.12% | 25.59 | 26.35 | 25.47 | 0.00 |
| Jun 18 2024 | 25.57 | -0.190 | -0.73% | 25.83 | 25.83 | 24.82 | 0.00 |
| Jun 17 2024 | 25.76 | -0.850 | -3.20% | 27.05 | 27.15 | 25.52 | 0.00 |
| Jun 16 2024 | 26.61 | 0.400 | 1.54% | 26.19 | 26.83 | 26.03 | 0.00 |
| Jun 15 2024 | 26.21 | 0.630 | 2.45% | 25.58 | 26.39 | 25.53 | 0.00 |
