Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yoinked | YOINKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.657888 | -2.58% | 24.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.55 | 25.93 | 24.73 | 25.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 24.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YOINK | |||
YOINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 29.55 | 29.76 | 13.52 | 0.64 | -4.71 | -15.92% |
| 5 Years | 29.55 | 29.76 | 13.52 | 0.64 | -4.71 | -15.92% |
YOINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.52 | -0.650 | -2.49% | 26.15 | 26.17 | 25.22 | 0.00 |
| Jun 12 2024 | 26.17 | 0.450 | 1.75% | 25.73 | 26.86 | 25.47 | 0.00 |
| Jun 11 2024 | 25.72 | -1.23 | -4.57% | 26.97 | 26.98 | 25.25 | 0.00 |
| Jun 10 2024 | 26.95 | -0.280 | -1.02% | 27.05 | 27.27 | 26.86 | 0.00 |
| Jun 09 2024 | 27.23 | 0.160 | 0.58% | 27.05 | 27.33 | 26.96 | 0.00 |
| Jun 08 2024 | 27.07 | 0.030 | 0.11% | 27.03 | 27.26 | 26.97 | 0.00 |
| Jun 07 2024 | 27.04 | -0.990 | -3.53% | 28.02 | 28.22 | 26.77 | 0.00 |
| Jun 06 2024 | 28.03 | -0.390 | -1.38% | 28.42 | 28.51 | 27.68 | 0.00 |
| Jun 05 2024 | 28.43 | 0.390 | 1.40% | 27.53 | 28.57 | 27.38 | 0.00 |
| Jun 04 2024 | 28.03 | 0.380 | 1.37% | 27.69 | 28.16 | 27.51 | 0.00 |
| Jun 03 2024 | 27.65 | -0.130 | -0.48% | 27.76 | 28.30 | 27.63 | 0.00 |
| Jun 02 2024 | 27.79 | -0.240 | -0.87% | 28.03 | 28.19 | 27.58 | 0.00 |
| Jun 01 2024 | 28.03 | 0.370 | 1.33% | 27.67 | 28.13 | 27.57 | 0.00 |
| May 31 2024 | 27.67 | 0.120 | 0.45% | 27.53 | 28.25 | 27.37 | 0.00 |
| May 30 2024 | 27.54 | -0.140 | -0.50% | 27.69 | 28.09 | 27.23 | 0.00 |
| May 29 2024 | 27.68 | -0.580 | -2.06% | 28.23 | 28.54 | 27.50 | 0.00 |
| May 28 2024 | 28.26 | -0.370 | -1.28% | 28.56 | 28.85 | 27.72 | 0.00 |
| May 27 2024 | 28.63 | 0.510 | 1.81% | 27.86 | 29.19 | 26.87 | 0.00 |
| May 26 2024 | 28.12 | 0.570 | 2.07% | 27.57 | 28.52 | 27.44 | 0.00 |
| May 25 2024 | 27.55 | 0.130 | 0.48% | 27.36 | 27.75 | 27.29 | 0.00 |
| May 24 2024 | 27.42 | -0.210 | -0.77% | 27.72 | 28.12 | 26.73 | 0.00 |
| May 23 2024 | 27.63 | 0.120 | 0.43% | 27.48 | 28.98 | 26.24 | 0.00 |
| May 22 2024 | 27.51 | -0.370 | -1.32% | 27.86 | 28.03 | 26.87 | 0.00 |
| May 21 2024 | 27.88 | 0.970 | 3.60% | 26.97 | 28.19 | 26.70 | 0.00 |
| May 20 2024 | 26.91 | 4.35 | 19.30% | 21.21 | 27.08 | 21.05 | 0.00 |
| May 19 2024 | 22.56 | -0.410 | -1.79% | 22.96 | 23.06 | 22.48 | 0.00 |
| May 18 2024 | 22.97 | 0.260 | 1.14% | 22.72 | 23.14 | 22.69 | 0.00 |
| May 17 2024 | 22.71 | 1.07 | 4.95% | 21.63 | 22.92 | 21.57 | 0.00 |
| May 16 2024 | 21.64 | -0.690 | -3.11% | 22.32 | 22.35 | 21.51 | 0.00 |
| May 15 2024 | 22.33 | 1.14 | 5.38% | 21.21 | 22.36 | 21.05 | 0.00 |
| May 14 2024 | 21.19 | -0.490 | -2.24% | 21.66 | 21.75 | 21.03 | 0.00 |
