Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield | YLDETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000065 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000065 | 0.000065 | 0.000065 | 0.00000595 - 0.002775 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000065 | ETH |
YLDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000065 | 0.000065 | 0.00003 | 0.01 | 0.00 | 0.00% |
| 1 Month | 0.000065 | 0.000065 | 0.000025 | 0.01 | 0.00 | 0.00% |
| 3 Months | 0.000065 | 0.000198 | 0.000018 | 0.12 | 0.00 | 0.00% |
| 6 Months | 0.000065 | 0.000391 | 0.00000595 | 0.09 | 0.00 | 0.00% |
| 1 Year | 0.000052 | 0.002775 | 0.00000595 | 0.57 | 0.000013 | 24.00% |
| 3 Years | 0.000148 | 0.004833 | 0.00000595 | 3.90 | -0.000083 | -56.29% |
| 5 Years | 0.000148 | 0.004833 | 0.00000595 | 3.90 | -0.000083 | -56.29% |
YLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| May 13 2024 | 0.000065 | 0.000034 | 111.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| May 11 2024 | 0.00003 | -0.000034 | -52.64% | 0.000065 | 0.000065 | 0.00003 | 0.00 |
| May 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| May 09 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| May 08 2024 | 0.000065 | 0.000035 | 117.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| May 07 2024 | 0.00003 | -0.000035 | -54.19% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| May 06 2024 | 0.000065 | 0.000035 | 118.93% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| May 05 2024 | 0.000029 | -0.000035 | -54.19% | 0.000065 | 0.000065 | 0.000029 | 0.00 |
| May 04 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| May 03 2024 | 0.000065 | 0.000038 | 141.63% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| May 02 2024 | 0.000027 | -0.000038 | -58.83% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 01 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 30 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 29 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 26 2024 | 0.000065 | 0.000039 | 154.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 25 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| Apr 24 2024 | 0.000025 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000025 | 0.00 |
| Apr 23 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 22 2024 | 0.000065 | 0.000038 | 145.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000026 | -0.000038 | -58.83% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
| Apr 20 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 19 2024 | 0.000065 | 0.000039 | 149.88% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 18 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Apr 17 2024 | 0.000026 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
| Apr 16 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Apr 15 2024 | 0.000065 | 0.000037 | 136.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.000027 | -0.00000039 | -1.42% | 0.000065 | 0.000065 | 0.000027 | 0.00 |
| Apr 13 2024 | 0.000028 | -0.000037 | -57.28% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
