ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.40
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,820.65
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YoloCash (Cryptocurrency:YLCETH)

      6. YoloCash (Cryptocurrency:YLCETH) Historical

      YLCETH YoloCash

      0.00000006
      0.00 (0.00%)
      20:02:00 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      YoloCash YLCETH Crypto 20,891 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000006 3,202,800.00 1.00
      Open High Low Prev. Close 52 Week Range
      0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 - 0.00000180
      Exchange Time Size Trade Price Currency
      MRTX 16:37:07 6,482,025.42 0.00000045 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 YLC YLCEUR YLCGBP YLCBTC

      YLCETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.0000000062,158,306.540.000.00%
      1 Month0.000000000.000000450.0000000062,158,306.540.000.00%
      3 Months0.000000000.000000450.0000000057,719,730.100.000.00%
      6 Months0.000000340.000000480.0000000653,048,915.17-0.00000028-82.35%
      1 Year0.000000350.000001800.0000000645,141,079.37-0.00000029-82.86%
      3 Years0.000000160.000001800.0000000677,152,953.55-0.00000010-62.50%
      5 Years0.000002960.000004070.0000000657,412,803.50-0.00000290-97.97%

      YLCETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 13 2024 0.00000006 0.00 0.00% 0.00000000 0.00000000 0.00000000 62,158,306.00
      May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 06 2024 0.00000006 0.00 0.00% 0.00000000 0.00000000 0.00000000 62,158,306.00
      May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 29 2024 0.00000006 0.00 0.00% 0.00000045 0.00000045 0.00000006 62,158,306.00
      Apr 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 22 2024 0.00000006 0.00 0.00% 0.00000000 0.00000000 0.00000000 62,158,306.00
      Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      YLCETH
      YoloCash
      Delayed Upgrade Clock