Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yakuza DAO | YKZUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000152 | 0.70% | 0.000218 | 0.000374 | 0.000405 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000216 | 0.000219 | 0.000216 | 0.000217 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:56:15 | 0.00000000 | 0.000218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YKZ | |||
YKZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YKZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000205 | 0.00 |
| May 16 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000213 | 0.000213 | 0.000205 | 0.00 |
| May 15 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 0.00 |
| May 14 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 0.00 |
| May 13 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000204 | 0.00021 | 0.000203 | 0.00 |
| May 12 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000206 | 0.000203 | 0.00 |
| May 11 2024 | 0.000204 | -0.00000007 | -0.03% | 0.000204 | 0.000206 | 0.000202 | 0.00 |
| May 10 2024 | 0.000204 | -0.00000900 | -4.24% | 0.000212 | 0.000214 | 0.000202 | 0.00 |
| May 09 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000208 | 0.000214 | 0.000207 | 0.00 |
| May 08 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000213 | 0.000206 | 0.00 |
| May 07 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000219 | 0.000211 | 0.00 |
| May 06 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000209 | 0.000224 | 0.000207 | 0.00 |
| May 05 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000222 | 0.000215 | 0.00 |
| May 04 2024 | 0.000218 | 0.00000081 | 0.37% | 0.000217 | 0.000222 | 0.000217 | 0.00 |
| May 03 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000209 | 0.000219 | 0.000207 | 0.00 |
| May 02 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000211 | 0.000203 | 0.00 |
| May 01 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
| Apr 30 2024 | 0.000212 | -0.000014 | -6.22% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
| Apr 29 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000226 | 0.00023 | 0.000219 | 0.00 |
| Apr 28 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
| Apr 27 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
| Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
| Apr 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
| Apr 24 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
| Apr 23 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
| Apr 22 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000214 | 0.000226 | 0.000211 | 0.00 |
| Apr 21 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
| Apr 20 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
| Apr 19 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
| Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
