Yield Protocol Historical Data - YIELDDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Protocol	YIELDDUST	Crypto	134,647	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-4.33%	0.001902

Open	High	Low	Prev. Close	52 Week Range
0.001971	0.001976	0.001902	0.001988	0.001131 - 0.0045

Exchange	Time	Size	Trade Price	Currency
LATK	19:26:02	7.57	0.001902	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,028.89	7,252,791.19	YIELDD

YIELDDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001669	0.002	0.001656	8,805,419.74	0.000233	13.96%
1 Month	0.001923	0.00214	0.00164	8,511,938.55	-0.000021	-1.09%
3 Months	0.001808	0.00238	0.001583	10,568,422.17	0.000094	5.20%
6 Months	0.00137	0.0045	0.001354	10,922,256.25	0.000532	38.83%
1 Year	0.001777	0.0045	0.001131	10,646,529.27	0.000125	7.03%
3 Years	0.07703	0.09118	0.001131	6,722,063.25	-0.075128	-97.53%
5 Years	0.31513	0.480	0.001131	6,508,282.16	-0.313228	-99.40%

YIELDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.001959	0.000057	3.00%	0.002	0.002	0.001958	6,768,295.00
May 21 2024	0.001902	-0.000015	-0.78%	0.001918	0.001945	0.001902	7,224,862.00
May 20 2024	0.001917	0.000188	10.87%	0.001722	0.001924	0.001717	13,726,219.00
May 19 2024	0.001729	-0.000073	-4.05%	0.001802	0.001817	0.001716	8,259,711.00
May 18 2024	0.001802	0.000122	7.26%	0.001702	0.001816	0.001661	8,505,262.00
May 17 2024	0.00168	0.000013	0.78%	0.001672	0.001702	0.001661	8,778,121.00
May 16 2024	0.001667	-0.00001	-0.60%	0.001669	0.001675	0.001656	8,375,465.00
May 15 2024	0.001677	0.000014	0.84%	0.001663	0.001688	0.001661	2,993,120.00
May 14 2024	0.001663	0.00000200	0.12%	0.001662	0.001673	0.001659	5,737,482.00
May 13 2024	0.001661	-0.000054	-3.15%	0.001708	0.001715	0.001659	13,221,097.00
May 12 2024	0.001715	-0.000018	-1.04%	0.001728	0.001745	0.001646	8,513,975.00
May 11 2024	0.001733	0.00000500	0.29%	0.001717	0.00209	0.001682	8,894,863.00
May 10 2024	0.001728	-0.000029	-1.65%	0.001754	0.001767	0.001717	8,420,740.00
May 09 2024	0.001757	0.000013	0.75%	0.001744	0.001766	0.001731	8,263,914.00
May 08 2024	0.001744	0.00000800	0.46%	0.001737	0.001744	0.001731	8,197,722.00
May 07 2024	0.001736	0.00000500	0.29%	0.001733	0.001774	0.001729	8,362,313.00
May 06 2024	0.001731	0.00000800	0.46%	0.001725	0.001748	0.001715	12,449,686.00
May 05 2024	0.001723	0.000078	4.74%	0.001651	0.001759	0.00164	8,099,941.00
May 04 2024	0.001645	-0.000045	-2.66%	0.001697	0.001731	0.001645	8,792,386.00
May 03 2024	0.00169	-0.000084	-4.74%	0.001761	0.001784	0.001674	8,766,265.00
May 02 2024	0.001774	0.000037	2.13%	0.001739	0.001874	0.001708	6,091,674.00
May 01 2024	0.001737	-0.000197	-10.19%	0.001938	0.001956	0.001663	8,586,892.00
Apr 30 2024	0.001934	-0.000076	-3.78%	0.001982	0.002013	0.001919	7,362,907.00
Apr 29 2024	0.00201	-0.000035	-1.71%	0.002063	0.002063	0.00186	14,479,855.00
Apr 28 2024	0.002045	0.000048	2.40%	0.002012	0.002065	0.001996	7,157,633.00
Apr 27 2024	0.001997	0.000034	1.73%	0.001978	0.00203	0.001963	7,374,041.00
Apr 26 2024	0.001963	-0.000038	-1.90%	0.002014	0.002033	0.001963	7,265,918.00
Apr 25 2024	0.002001	0.000071	3.68%	0.001923	0.00214	0.001913	7,663,907.00
Apr 24 2024	0.00193	0.0002	11.56%	0.001746	0.00195	0.001713	8,278,306.00
Apr 23 2024	0.00173	-0.000216	-11.10%	0.001937	0.001953	0.001713	8,210,801.00