Yield Guild Games Token Historical Data - YGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUSD	Crypto	267,628,857	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.037	4.32%	0.893	0.890	0.891

Open	High	Low	Prev. Close	52 Week Range
0.867	0.925	0.852	0.856	0.118 - 1.77

Exchange	Time	Size	Trade Price	Currency
KRKN	17:31:25	143.21	0.893	USD

Price x Volume	Volume	Base Symbol	Related Pairs
41,854.18	48,538.80	YGG	YGGEUR	YGGGBP	YGGBTC

YGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.834	0.887	0.696	33,716.63	0.059	7.07%
1 Month	1.33	1.40	0.696	105,606.00	-0.437	-32.86%
3 Months	0.461	1.77	0.447	109,996.22	0.432	93.71%
6 Months	0.291	1.77	0.285	109,668.55	0.602	206.87%
1 Year	0.224	1.77	0.118	96,287.42	0.669	298.66%
3 Years	2.54	11.43	0.118	94,481.90	-1.65	-64.81%
5 Years	2.54	11.43	0.118	94,481.90	-1.65	-64.81%

YGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.856	0.019	2.27%	0.837	0.887	0.801	6,329.00
May 04 2024	0.837	-0.001	-0.12%	0.838	0.845	0.820	4,433.00
May 03 2024	0.838	0.048	6.08%	0.790	0.840	0.781	21,281.00
May 02 2024	0.790	0.034	4.50%	0.756	0.795	0.723	13,657.00
May 01 2024	0.756	-0.017	-2.20%	0.773	0.773	0.696	106,154.00
Apr 30 2024	0.773	-0.070	-8.30%	0.843	0.856	0.745	49,052.00
Apr 29 2024	0.843	-0.021	-2.43%	0.834	0.878	0.767	35,106.00
Apr 28 2024	0.864	0.005	0.58%	0.859	0.907	0.858	14,970.00
Apr 27 2024	0.859	-0.009	-1.04%	0.868	0.868	0.815	72,210.00
Apr 26 2024	0.868	-0.038	-4.19%	0.906	0.906	0.860	23,590.00
Apr 25 2024	0.906	-0.026	-2.79%	0.932	0.957	0.885	19,191.00
Apr 24 2024	0.932	-0.009	-0.96%	0.941	1.05	0.932	92,676.00
Apr 23 2024	0.941	-0.019	-1.98%	0.960	0.967	0.916	8,840.00
Apr 22 2024	0.960	-0.005	-0.52%	0.834	0.974	0.767	26,368.00
Apr 21 2024	0.965	0.018	1.90%	0.947	0.967	0.932	4,021.00
Apr 20 2024	0.947	0.084	9.73%	0.863	0.968	0.863	9,549.00
Apr 19 2024	0.863	0.029	3.48%	0.834	0.882	0.767	28,236.00
Apr 18 2024	0.834	0.008	0.97%	0.826	0.837	0.794	7,596.00
Apr 17 2024	0.826	-0.036	-4.18%	0.862	0.862	0.786	17,278.00
Apr 16 2024	0.862	0.043	5.25%	0.819	0.947	0.818	100,853.00
Apr 15 2024	0.819	-0.087	-9.60%	0.885	0.932	0.785	209,693.00
Apr 14 2024	0.906	0.051	5.96%	0.851	0.917	0.813	91,890.00
Apr 13 2024	0.855	-0.145	-14.50%	1.00	1.04	0.715	1,087,832.00
Apr 12 2024	1.00	-0.290	-22.48%	1.29	1.29	0.878	641,213.00
Apr 11 2024	1.29	0.020	1.57%	1.27	1.30	1.21	13,585.00
Apr 10 2024	1.27	-0.030	-2.31%	1.30	1.30	1.22	23,526.00
Apr 09 2024	1.30	-0.060	-4.41%	1.37	1.39	1.29	27,797.00
Apr 08 2024	1.36	0.010	0.74%	1.33	1.40	1.31	200,026.00
Apr 07 2024	1.35	0.080	6.30%	1.27	1.46	1.26	77,362.00
Apr 06 2024	1.27	-0.240	-15.89%	1.51	1.65	1.26	106,368.00