Yield Guild Games Token Historical Data - YGGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGGBP	Crypto	249,647,075	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009774	1.47%	0.673266	0.667739	0.669749

Open	High	Low	Prev. Close	52 Week Range
0.663193	0.673266	0.662872	0.663492	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	20:39:14	756.98	0.668592	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,639.88	3,965.84	YGG	YGGEUR	YGGUSD	YGGBTC

YGGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.666805	0.043084	6.91%	0.623361	0.676523	0.61428	816,595.00
May 02 2024	0.623721	0.017829	2.94%	0.604671	0.63989	0.574241	693,044.00
May 01 2024	0.605892	-0.009898	-1.61%	0.616041	0.620733	0.557389	958,462.00
Apr 30 2024	0.61579	-0.053536	-8.00%	0.669006	0.682044	0.595595	730,034.00
Apr 29 2024	0.669326	-0.018908	-2.75%	0.695158	0.745921	0.650008	1,313,934.00
Apr 28 2024	0.688233	0.004942	0.72%	0.685069	0.723007	0.680082	262,156.00
Apr 27 2024	0.683291	-0.013047	-1.87%	0.700388	0.702759	0.666719	496,012.00
Apr 26 2024	0.696338	-0.03302	-4.53%	0.729518	0.734477	0.689734	654,131.00
Apr 25 2024	0.729358	-0.029416	-3.88%	0.759665	0.765869	0.704567	763,269.00
Apr 24 2024	0.758774	0.003718	0.49%	0.760163	0.845755	0.743639	2,323,557.00
Apr 23 2024	0.755056	-0.021772	-2.80%	0.775044	0.792984	0.736669	1,251,896.00
Apr 22 2024	0.776828	-0.000331	-0.04%	0.695158	0.785322	0.661306	504,800.00
Apr 21 2024	0.777159	0.010337	1.35%	0.767364	0.798211	0.747309	682,966.00
Apr 20 2024	0.766823	0.064293	9.15%	0.702802	0.773711	0.68538	634,695.00
Apr 19 2024	0.702529	0.025067	3.70%	0.676041	0.711792	0.619724	905,817.00
Apr 18 2024	0.677462	0.015642	2.36%	0.663345	0.686975	0.633157	817,573.00
Apr 17 2024	0.66182	-0.028329	-4.10%	0.688292	0.697455	0.626805	1,135,878.00
Apr 16 2024	0.690149	0.029351	4.44%	0.657559	0.759932	0.651074	2,682,727.00
Apr 15 2024	0.660799	-0.066081	-9.09%	0.695158	0.748998	0.632497	1,045,466.00
Apr 14 2024	0.72688	0.031254	4.49%	0.695158	0.745921	0.661306	2,737,146.00
Apr 13 2024	0.695626	-0.113345	-14.01%	0.80516	0.854966	0.617747	4,637,924.00
Apr 12 2024	0.808971	-0.214132	-20.93%	1.01	1.03	0.744011	2,758,863.00
Apr 11 2024	1.02	0.010	1.09%	1.01	1.03	0.963079	350,964.00
Apr 10 2024	1.01	-0.010	-1.25%	1.02	1.04	0.961719	969,527.00
Apr 09 2024	1.02	-0.050	-4.47%	1.08	1.10	1.02	779,328.00
Apr 08 2024	1.07	0.00	0.05%	0.952662	1.11	0.924823	3,179,592.00
Apr 07 2024	1.07	0.080	8.07%	0.986193	1.16	0.986193	3,385,694.00
Apr 06 2024	0.992247	-0.195885	-16.49%	1.19	1.27	0.989778	4,138,986.00
Apr 05 2024	1.19	0.170	16.91%	1.01	1.21	0.912801	3,588,713.00
Apr 04 2024	1.02	0.060	6.23%	0.952662	1.02	0.924823	1,075,130.00