Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFX | YFXXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000302 | -0.30% | 0.098732 | 0.068794 | 0.108287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099033 | 0.099468 | 0.097594 | 0.099033 | 0.016409 - 0.133349 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 22:44:23 | 619.05 | 0.031054 | USD |
YFXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.132042 | 0.133349 | 0.016409 | 0.00 | -0.033311 | -25.23% |
| 3 Years | 0.122075 | 0.44027 | 0.002357 | 6,709.23 | -0.023343 | -19.12% |
| 5 Years | 0.122075 | 0.44027 | 0.002357 | 6,709.23 | -0.023343 | -19.12% |
YFXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.099014 | 0.001469 | 1.51% | 0.097478 | 0.099875 | 0.09701 | 0.00 |
| May 03 2024 | 0.097545 | 0.005857 | 6.39% | 0.091638 | 0.098171 | 0.091184 | 0.00 |
| May 02 2024 | 0.091688 | 0.0011 | 1.21% | 0.090268 | 0.092394 | 0.088208 | 0.00 |
| May 01 2024 | 0.090588 | -0.003722 | -3.95% | 0.093972 | 0.09406 | 0.087599 | 0.00 |
| Apr 30 2024 | 0.09431 | -0.004634 | -4.68% | 0.098948 | 0.100253 | 0.091602 | 0.00 |
| Apr 29 2024 | 0.098944 | 0.001294 | 1.33% | 0.100654 | 0.101741 | 0.095809 | 0.00 |
| Apr 28 2024 | 0.097649 | -0.000715 | -0.73% | 0.098288 | 0.099619 | 0.097283 | 0.00 |
| Apr 27 2024 | 0.098364 | -0.00052 | -0.53% | 0.098808 | 0.09904 | 0.096882 | 0.00 |
| Apr 26 2024 | 0.098884 | -0.001067 | -1.07% | 0.099951 | 0.100395 | 0.098193 | 0.00 |
| Apr 25 2024 | 0.099951 | 0.000441 | 0.44% | 0.099621 | 0.101152 | 0.097335 | 0.00 |
| Apr 24 2024 | 0.09951 | -0.003384 | -3.29% | 0.102936 | 0.103967 | 0.098528 | 0.00 |
| Apr 23 2024 | 0.102894 | -0.000757 | -0.73% | 0.103541 | 0.104153 | 0.102096 | 0.00 |
| Apr 22 2024 | 0.103652 | 0.002918 | 2.90% | 0.100654 | 0.104237 | 0.100245 | 0.00 |
| Apr 21 2024 | 0.100734 | 0.000119 | 0.12% | 0.100409 | 0.101817 | 0.099625 | 0.00 |
| Apr 20 2024 | 0.100615 | 0.001339 | 1.35% | 0.098929 | 0.101441 | 0.098044 | 0.00 |
| Apr 19 2024 | 0.099276 | 0.000829 | 0.84% | 0.098245 | 0.10152 | 0.092383 | 0.00 |
| Apr 18 2024 | 0.098447 | 0.003395 | 3.57% | 0.094989 | 0.099404 | 0.094314 | 0.00 |
| Apr 17 2024 | 0.095052 | -0.003714 | -3.76% | 0.098958 | 0.09991 | 0.092793 | 0.00 |
| Apr 16 2024 | 0.098767 | 0.000437 | 0.44% | 0.098307 | 0.099637 | 0.095672 | 0.00 |
| Apr 15 2024 | 0.09833 | -0.003647 | -3.58% | 0.099696 | 0.103612 | 0.096362 | 0.00 |
| Apr 14 2024 | 0.101977 | 0.002024 | 2.03% | 0.099696 | 0.102064 | 0.096362 | 0.00 |
| Apr 13 2024 | 0.099953 | -0.004097 | -3.94% | 0.103998 | 0.105315 | 0.095483 | 0.00 |
| Apr 12 2024 | 0.10405 | -0.004559 | -4.20% | 0.108514 | 0.110353 | 0.102343 | 0.00 |
| Apr 11 2024 | 0.108609 | -0.000754 | -0.69% | 0.109367 | 0.11045 | 0.107831 | 0.00 |
| Apr 10 2024 | 0.109364 | 0.002138 | 1.99% | 0.107128 | 0.110188 | 0.104691 | 0.00 |
| Apr 09 2024 | 0.107225 | -0.003924 | -3.53% | 0.11099 | 0.111207 | 0.105832 | 0.00 |
| Apr 08 2024 | 0.11115 | 0.003526 | 3.28% | 0.106212 | 0.112657 | 0.105221 | 0.00 |
| Apr 07 2024 | 0.107624 | 0.000743 | 0.69% | 0.106803 | 0.108895 | 0.106801 | 0.00 |
| Apr 06 2024 | 0.106881 | 0.001494 | 1.42% | 0.105049 | 0.107869 | 0.104626 | 0.00 |
| Apr 05 2024 | 0.105387 | -0.000719 | -0.68% | 0.106212 | 0.106508 | 0.102324 | 0.00 |
