YFPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.000593 | 0.00000300 | 0.51% | 0.000589 | 0.000595 | 0.000587 | 0.00 |
Jun 08 2024 | 0.000589 | 0.00000064 | 0.11% | 0.000588 | 0.000593 | 0.000587 | 0.00 |
Jun 07 2024 | 0.000589 | -0.000022 | -3.61% | 0.00061 | 0.000614 | 0.000583 | 0.00 |
Jun 06 2024 | 0.00061 | -0.00000900 | -1.45% | 0.000619 | 0.00062 | 0.000602 | 0.00 |
Jun 05 2024 | 0.000619 | 0.00000900 | 1.48% | 0.000599 | 0.000622 | 0.000596 | 0.00 |
Jun 04 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000603 | 0.000613 | 0.000599 | 0.00 |
Jun 03 2024 | 0.000602 | -0.00000300 | -0.50% | 0.000604 | 0.000616 | 0.000601 | 0.00 |
Jun 02 2024 | 0.000605 | -0.00000500 | -0.82% | 0.00061 | 0.000614 | 0.0006 | 0.00 |
Jun 01 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000602 | 0.000612 | 0.0006 | 0.00 |
May 31 2024 | 0.000602 | 0.00000300 | 0.50% | 0.000599 | 0.000615 | 0.000596 | 0.00 |
May 30 2024 | 0.000599 | -0.00000300 | -0.50% | 0.000603 | 0.000611 | 0.000593 | 0.00 |
May 29 2024 | 0.000602 | -0.000013 | -2.11% | 0.000614 | 0.000621 | 0.000599 | 0.00 |
May 28 2024 | 0.000615 | -0.00000800 | -1.28% | 0.000622 | 0.000628 | 0.000603 | 0.00 |
May 27 2024 | 0.000623 | 0.000011 | 1.80% | 0.000603 | 0.000635 | 0.000599 | 0.00 |
May 26 2024 | 0.000612 | 0.000012 | 2.00% | 0.0006 | 0.000621 | 0.000597 | 0.00 |
May 25 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000596 | 0.000604 | 0.000594 | 0.00 |
May 24 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000603 | 0.000612 | 0.000582 | 0.00 |
May 23 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000598 | 0.000631 | 0.000571 | 0.00 |
May 22 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000606 | 0.00061 | 0.000585 | 0.00 |
May 21 2024 | 0.000607 | 0.000021 | 3.59% | 0.000587 | 0.000614 | 0.000581 | 0.00 |
May 20 2024 | 0.000586 | 0.000095 | 19.35% | 0.000462 | 0.000589 | 0.000458 | 0.00 |
May 19 2024 | 0.000491 | -0.00000900 | -1.80% | 0.0005 | 0.000502 | 0.000489 | 0.00 |
May 18 2024 | 0.0005 | 0.00000600 | 1.21% | 0.000495 | 0.000504 | 0.000494 | 0.00 |
May 17 2024 | 0.000494 | 0.000023 | 4.88% | 0.000471 | 0.000499 | 0.000469 | 0.00 |
May 16 2024 | 0.000471 | -0.000015 | -3.09% | 0.000486 | 0.000487 | 0.000468 | 0.00 |
May 15 2024 | 0.000486 | 0.000025 | 5.42% | 0.000462 | 0.000487 | 0.000458 | 0.00 |
May 14 2024 | 0.000461 | -0.000011 | -2.33% | 0.000471 | 0.000473 | 0.000458 | 0.00 |
May 13 2024 | 0.000472 | 0.00000300 | 0.64% | 0.000466 | 0.000479 | 0.000465 | 0.00 |
May 12 2024 | 0.000469 | 0.00000300 | 0.64% | 0.000466 | 0.000472 | 0.000465 | 0.00 |
May 11 2024 | 0.000466 | -0.00000015 | -0.03% | 0.000466 | 0.000471 | 0.000462 | 0.00 |
May 10 2024 | 0.000466 | -0.00002 | -4.12% | 0.000485 | 0.000488 | 0.000461 | 0.00 |
May 09 2024 | 0.000486 | 0.00001 | 2.10% | 0.000476 | 0.000489 | 0.000472 | 0.00 |
May 08 2024 | 0.000476 | -0.00000700 | -1.45% | 0.000482 | 0.000486 | 0.00047 | 0.00 |
May 07 2024 | 0.000483 | -0.00000800 | -1.63% | 0.000491 | 0.000501 | 0.000481 | 0.00 |
May 06 2024 | 0.000491 | -0.000011 | -2.19% | 0.000478 | 0.000513 | 0.000474 | 0.00 |
May 05 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000499 | 0.000507 | 0.000492 | 0.00 |
May 04 2024 | 0.000499 | 0.00000200 | 0.40% | 0.000496 | 0.000507 | 0.000495 | 0.00 |
May 03 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
May 02 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.000482 | 0.000463 | 0.00 |
May 01 2024 | 0.000477 | -0.00000700 | -1.45% | 0.000482 | 0.000483 | 0.00045 | 0.00 |
Apr 30 2024 | 0.000483 | -0.000031 | -6.03% | 0.000513 | 0.00052 | 0.000467 | 0.00 |
Apr 29 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000516 | 0.000527 | 0.000499 | 0.00 |
Apr 28 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000521 | 0.000536 | 0.00052 | 0.00 |
Apr 27 2024 | 0.000521 | 0.00002 | 4.00% | 0.000501 | 0.000525 | 0.000493 | 0.00 |
Apr 26 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000505 | 0.000507 | 0.000497 | 0.00 |
Apr 25 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000502 | 0.00051 | 0.000492 | 0.00 |
Apr 24 2024 | 0.000502 | -0.000013 | -2.52% | 0.000516 | 0.000527 | 0.000497 | 0.00 |
Apr 23 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000522 | 0.000505 | 0.00 |
Apr 22 2024 | 0.000512 | 0.00000900 | 1.79% | 0.00049 | 0.000517 | 0.000459 | 0.00 |
Apr 21 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000504 | 0.000511 | 0.000499 | 0.00 |
Apr 20 2024 | 0.000504 | 0.000013 | 2.65% | 0.000489 | 0.000507 | 0.000483 | 0.00 |
Apr 19 2024 | 0.000491 | 0.00000023 | 0.05% | 0.00049 | 0.0005 | 0.000459 | 0.00 |
Apr 18 2024 | 0.000491 | 0.000013 | 2.72% | 0.000478 | 0.000495 | 0.000473 | 0.00 |
Apr 17 2024 | 0.000477 | -0.000016 | -3.24% | 0.000493 | 0.000499 | 0.000468 | 0.00 |
Apr 16 2024 | 0.000494 | -0.00000300 | -0.60% | 0.000495 | 0.0005 | 0.00048 | 0.00 |
Apr 15 2024 | 0.000496 | -0.00001 | -1.98% | 0.000504 | 0.000524 | 0.000486 | 0.00 |
Apr 14 2024 | 0.000506 | 0.000021 | 4.33% | 0.000481 | 0.000507 | 0.000466 | 0.00 |
Apr 13 2024 | 0.000485 | -0.000034 | -6.55% | 0.000517 | 0.000528 | 0.000462 | 0.00 |
Apr 12 2024 | 0.000519 | -0.000042 | -7.48% | 0.000561 | 0.000568 | 0.000501 | 0.00 |
Apr 11 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000566 | 0.000579 | 0.000556 | 0.00 |
Apr 10 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000561 | 0.000569 | 0.000547 | 0.00 |
Apr 09 2024 | 0.000561 | -0.00003 | -5.08% | 0.000592 | 0.000596 | 0.000554 | 0.00 |
Apr 08 2024 | 0.000591 | 0.000038 | 6.87% | 0.000537 | 0.000596 | 0.000535 | 0.00 |
Apr 07 2024 | 0.000553 | 0.000015 | 2.79% | 0.000537 | 0.000553 | 0.000535 | 0.00 |
Apr 06 2024 | 0.000538 | 0.00000600 | 1.13% | 0.00053 | 0.000543 | 0.00053 | 0.00 |
Apr 05 2024 | 0.000532 | -0.00000038 | -0.07% | 0.000533 | 0.000535 | 0.000515 | 0.00 |
Apr 04 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000529 | 0.000551 | 0.000521 | 0.00 |
Apr 03 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000526 | 0.000539 | 0.000513 | 0.00 |
Apr 02 2024 | 0.000524 | -0.000038 | -6.76% | 0.000561 | 0.000561 | 0.000515 | 0.00 |
Apr 01 2024 | 0.000562 | -0.00002 | -3.43% | 0.000583 | 0.000583 | 0.000547 | 0.00 |
Mar 31 2024 | 0.000583 | 0.000022 | 3.92% | 0.000561 | 0.000585 | 0.000561 | 0.00 |
Mar 30 2024 | 0.000561 | -0.00000100 | -0.18% | 0.000562 | 0.000571 | 0.000558 | 0.00 |
Mar 29 2024 | 0.000563 | -0.00000800 | -1.40% | 0.00057 | 0.000573 | 0.000556 | 0.00 |
Mar 28 2024 | 0.00057 | 0.000011 | 1.97% | 0.00056 | 0.000578 | 0.000555 | 0.00 |
Mar 27 2024 | 0.000559 | -0.000015 | -2.61% | 0.000574 | 0.000586 | 0.000554 | 0.00 |
Mar 26 2024 | 0.000574 | 0.00000088 | 0.15% | 0.000573 | 0.000588 | 0.000568 | 0.00 |
Mar 25 2024 | 0.000573 | 0.00002 | 3.62% | 0.000561 | 0.000584 | 0.000549 | 0.00 |
Mar 24 2024 | 0.000553 | 0.000016 | 2.98% | 0.000535 | 0.000555 | 0.000528 | 0.00 |
Mar 23 2024 | 0.000537 | 0.00000600 | 1.13% | 0.000533 | 0.000547 | 0.000524 | 0.00 |
Mar 22 2024 | 0.000531 | -0.000028 | -5.01% | 0.000559 | 0.000566 | 0.000521 | 0.00 |
Mar 21 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000561 | 0.000573 | 0.000546 | 0.00 |
Mar 20 2024 | 0.000563 | 0.000055 | 10.83% | 0.000506 | 0.000565 | 0.00049 | 0.00 |
Mar 19 2024 | 0.000508 | -0.000056 | -9.93% | 0.000563 | 0.000566 | 0.000505 | 0.00 |
Mar 18 2024 | 0.000564 | -0.000017 | -2.92% | 0.00064 | 0.000642 | 0.000555 | 0.00 |
Mar 17 2024 | 0.000581 | 0.000018 | 3.20% | 0.000568 | 0.000588 | 0.000548 | 0.00 |
Mar 16 2024 | 0.000563 | -0.000035 | -5.85% | 0.000599 | 0.000604 | 0.000557 | 0.00 |
Mar 15 2024 | 0.000599 | -0.000023 | -3.70% | 0.00064 | 0.000642 | 0.000574 | 0.00 |
Mar 14 2024 | 0.000622 | -0.00002 | -3.12% | 0.00064 | 0.000642 | 0.000596 | 0.00 |
Mar 13 2024 | 0.000641 | 0.00000500 | 0.79% | 0.000636 | 0.000653 | 0.000631 | 0.00 |
Mar 12 2024 | 0.000636 | -0.000015 | -2.30% | 0.000652 | 0.000655 | 0.000617 | 0.00 |