Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFPRO.FINANCE | YFPROUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000508 | 0.12% | 0.415962 | 0.070329 | 0.071475 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.414978 | 0.417569 | 0.41445 | 0.415454 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:15:35 | 0.00000000 | 1.50 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFPRO | |||
YFPROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFPROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.414726 | 0.019576 | 4.95% | 0.395021 | 0.41855 | 0.393868 | 0.00 |
| May 16 2024 | 0.39515 | -0.012665 | -3.11% | 0.407706 | 0.40824 | 0.392784 | 0.00 |
| May 15 2024 | 0.407815 | 0.020808 | 5.38% | 0.387439 | 0.408289 | 0.384501 | 0.00 |
| May 14 2024 | 0.387007 | -0.008872 | -2.24% | 0.395629 | 0.397248 | 0.384098 | 0.00 |
| May 13 2024 | 0.395879 | 0.002546 | 0.65% | 0.399444 | 0.404268 | 0.392277 | 0.00 |
| May 12 2024 | 0.393333 | 0.002703 | 0.69% | 0.391098 | 0.396051 | 0.389836 | 0.00 |
| May 11 2024 | 0.390631 | -0.000129 | -0.03% | 0.3912 | 0.39489 | 0.38792 | 0.00 |
| May 10 2024 | 0.39076 | -0.016698 | -4.10% | 0.406781 | 0.409815 | 0.386721 | 0.00 |
| May 09 2024 | 0.407458 | 0.008327 | 2.09% | 0.399444 | 0.410458 | 0.396412 | 0.00 |
| May 08 2024 | 0.399131 | -0.00609 | -1.50% | 0.404443 | 0.407815 | 0.394677 | 0.00 |
| May 07 2024 | 0.405221 | -0.006773 | -1.64% | 0.411961 | 0.420141 | 0.403885 | 0.00 |
| May 06 2024 | 0.411994 | -0.008994 | -2.14% | 0.41017 | 0.430523 | 0.405621 | 0.00 |
| May 05 2024 | 0.420988 | 0.002517 | 0.60% | 0.418358 | 0.425607 | 0.412888 | 0.00 |
| May 04 2024 | 0.418471 | 0.001549 | 0.37% | 0.416429 | 0.42509 | 0.415733 | 0.00 |
| May 03 2024 | 0.416922 | 0.015559 | 3.88% | 0.401353 | 0.4196 | 0.397524 | 0.00 |
| May 02 2024 | 0.401362 | 0.001339 | 0.33% | 0.399567 | 0.404458 | 0.388806 | 0.00 |
| May 01 2024 | 0.400024 | -0.005666 | -1.40% | 0.404292 | 0.405402 | 0.377833 | 0.00 |
| Apr 30 2024 | 0.405689 | -0.026001 | -6.02% | 0.430777 | 0.436195 | 0.391741 | 0.00 |
| Apr 29 2024 | 0.43169 | -0.006729 | -1.53% | 0.41017 | 0.433999 | 0.405621 | 0.00 |
| Apr 28 2024 | 0.438419 | 0.001608 | 0.37% | 0.436824 | 0.449375 | 0.436132 | 0.00 |
| Apr 27 2024 | 0.436811 | 0.016791 | 4.00% | 0.420453 | 0.440369 | 0.413577 | 0.00 |
| Apr 26 2024 | 0.42002 | -0.003876 | -0.91% | 0.42362 | 0.425054 | 0.416712 | 0.00 |
| Apr 25 2024 | 0.423896 | 0.003005 | 0.71% | 0.42152 | 0.428186 | 0.412511 | 0.00 |
| Apr 24 2024 | 0.420892 | -0.011303 | -2.62% | 0.432638 | 0.441977 | 0.416751 | 0.00 |
| Apr 23 2024 | 0.432195 | 0.002415 | 0.56% | 0.429601 | 0.438066 | 0.423573 | 0.00 |
| Apr 22 2024 | 0.42978 | 0.007159 | 1.69% | 0.41017 | 0.43366 | 0.405621 | 0.00 |
| Apr 21 2024 | 0.422621 | -0.000516 | -0.12% | 0.422876 | 0.42915 | 0.418858 | 0.00 |
| Apr 20 2024 | 0.423137 | 0.011178 | 2.71% | 0.41017 | 0.425795 | 0.405621 | 0.00 |
| Apr 19 2024 | 0.411958 | 0.000192 | 0.05% | 0.411056 | 0.419321 | 0.385482 | 0.00 |
| Apr 18 2024 | 0.411766 | 0.011323 | 2.83% | 0.401365 | 0.415455 | 0.397044 | 0.00 |
