Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIONE | YFOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -32.04 | -1.09% | 2,894.10 | 2,894.10 | 5,407.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,932.01 | 2,957.29 | 2,894.10 | 2,926.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:19:23 | 0.00000000 | 7.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFO | |||
YFOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 489.64 | -2,506.62 | -83.66% | 2,856.51 | 2,949.63 | 486.20 | 0.00 |
| May 05 2024 | 2,996.26 | 17.92 | 0.60% | 2,977.54 | 3,029.13 | 2,938.61 | 0.00 |
| May 04 2024 | 2,978.34 | 11.03 | 0.37% | 2,963.81 | 3,025.45 | 2,958.86 | 0.00 |
| May 03 2024 | 2,967.31 | 110.74 | 3.88% | 2,856.51 | 2,986.38 | 2,829.26 | 0.00 |
| May 02 2024 | 2,856.57 | 9.53 | 0.33% | 2,843.80 | 2,878.61 | 2,767.21 | 0.00 |
| May 01 2024 | 2,847.05 | -40.32 | -1.40% | 2,877.42 | 2,885.33 | 2,689.11 | 0.00 |
| Apr 30 2024 | 2,887.37 | 2,374.33 | 462.79% | 3,065.93 | 3,104.48 | 2,788.10 | 0.00 |
| Apr 29 2024 | 513.05 | -2,607.27 | -83.56% | 2,925.57 | 2,981.22 | 498.11 | 0.00 |
| Apr 28 2024 | 3,120.32 | 11.45 | 0.37% | 3,108.97 | 3,198.29 | 3,104.03 | 0.00 |
| Apr 27 2024 | 3,108.87 | 119.50 | 4.00% | 2,992.44 | 3,134.19 | 2,943.51 | 0.00 |
| Apr 26 2024 | 2,989.37 | -27.59 | -0.91% | 3,014.99 | 3,025.19 | 2,965.82 | 0.00 |
| Apr 25 2024 | 3,016.95 | 21.39 | 0.71% | 3,000.04 | 3,047.48 | 2,935.92 | 0.00 |
| Apr 24 2024 | 2,995.57 | -80.45 | -2.62% | 3,079.17 | 3,145.64 | 2,966.10 | 0.00 |
| Apr 23 2024 | 3,076.02 | 2,565.24 | 502.22% | 3,057.56 | 3,117.80 | 3,014.65 | 0.00 |
| Apr 22 2024 | 510.78 | -2,497.10 | -83.02% | 2,925.57 | 2,981.22 | 505.92 | 0.00 |
| Apr 21 2024 | 3,007.88 | -3.67 | -0.12% | 3,009.69 | 3,054.35 | 2,981.09 | 0.00 |
| Apr 20 2024 | 3,011.55 | 79.56 | 2.71% | 2,919.26 | 3,030.47 | 2,886.88 | 0.00 |
| Apr 19 2024 | 2,931.99 | 1.37 | 0.05% | 2,925.57 | 2,984.39 | 2,743.55 | 0.00 |
| Apr 18 2024 | 2,930.62 | 80.59 | 2.83% | 2,856.59 | 2,956.88 | 2,825.84 | 0.00 |
| Apr 17 2024 | 2,850.03 | -98.07 | -3.33% | 2,945.98 | 2,980.89 | 2,796.28 | 0.00 |
| Apr 16 2024 | 2,948.10 | 2,453.18 | 495.68% | 2,959.23 | 2,985.44 | 2,866.63 | 0.00 |
| Apr 15 2024 | 494.92 | -2,525.85 | -83.62% | 3,008.00 | 3,015.08 | 484.68 | 0.00 |
| Apr 14 2024 | 3,020.77 | 126.97 | 4.39% | 2,874.33 | 3,030.46 | 2,785.22 | 0.00 |
| Apr 13 2024 | 2,893.79 | -205.46 | -6.63% | 3,084.99 | 3,152.61 | 2,760.66 | 0.00 |
| Apr 12 2024 | 3,099.26 | -252.12 | -7.52% | 3,348.02 | 3,394.71 | 2,992.30 | 0.00 |
| Apr 11 2024 | 3,351.38 | -31.36 | -0.93% | 3,378.83 | 3,455.29 | 3,322.55 | 0.00 |
| Apr 10 2024 | 3,382.74 | 29.50 | 0.88% | 3,349.65 | 3,399.05 | 3,265.59 | 0.00 |
| Apr 09 2024 | 3,353.24 | 2,763.79 | 468.87% | 3,533.74 | 3,558.81 | 3,308.84 | 0.00 |
| Apr 08 2024 | 589.45 | -2,712.19 | -82.15% | 3,205.64 | 3,263.60 | 546.09 | 0.00 |
| Apr 07 2024 | 3,301.64 | 88.52 | 2.76% | 3,205.64 | 3,304.16 | 3,197.82 | 0.00 |
| Apr 06 2024 | 3,213.12 | 35.55 | 1.12% | 3,166.62 | 3,243.21 | 3,165.94 | 0.00 |
