Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yfarm.finance | YFMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.941876 | 0.70% | 134.81 | 132.04 | 134.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 133.87 | 135.31 | 133.58 | 133.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:46:59 | 0.00000000 | 48.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFM | |||
YFMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 90.12 | 163.12 | 32.15 | 0.29 | 44.69 | 49.59% |
| 5 Years | 90.12 | 163.12 | 32.15 | 0.29 | 44.69 | 49.59% |
YFMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 134.01 | -1.73 | -1.28% | 135.42 | 136.79 | 131.42 | 0.00 |
| May 27 2024 | 135.74 | 2.41 | 1.81% | 127.87 | 138.41 | 127.00 | 0.00 |
| May 26 2024 | 133.33 | 2.70 | 2.07% | 130.72 | 135.25 | 130.10 | 0.00 |
| May 25 2024 | 130.63 | 0.630 | 0.48% | 129.75 | 131.57 | 129.40 | 0.00 |
| May 24 2024 | 130.00 | -1.01 | -0.77% | 131.43 | 133.32 | 126.76 | 0.00 |
| May 23 2024 | 131.01 | 0.570 | 0.43% | 130.28 | 137.39 | 124.44 | 0.00 |
| May 22 2024 | 130.44 | -1.75 | -1.32% | 132.09 | 132.91 | 127.41 | 0.00 |
| May 21 2024 | 132.19 | 4.59 | 3.60% | 127.87 | 133.68 | 126.61 | 0.00 |
| May 20 2024 | 127.60 | 20.64 | 19.30% | 103.71 | 128.42 | 103.26 | 0.00 |
| May 19 2024 | 106.96 | -1.95 | -1.79% | 108.85 | 109.34 | 106.61 | 0.00 |
| May 18 2024 | 108.91 | 1.23 | 1.14% | 107.74 | 109.71 | 107.61 | 0.00 |
| May 17 2024 | 107.68 | 5.08 | 4.95% | 102.56 | 108.67 | 102.26 | 0.00 |
| May 16 2024 | 102.59 | -3.29 | -3.11% | 105.85 | 105.99 | 101.98 | 0.00 |
| May 15 2024 | 105.88 | 5.40 | 5.38% | 100.59 | 106.01 | 99.83 | 0.00 |
| May 14 2024 | 100.48 | -2.30 | -2.24% | 102.72 | 103.14 | 99.72 | 0.00 |
| May 13 2024 | 102.78 | 0.660 | 0.65% | 103.71 | 104.96 | 101.85 | 0.00 |
| May 12 2024 | 102.12 | 0.700 | 0.69% | 101.54 | 102.83 | 101.21 | 0.00 |
| May 11 2024 | 101.42 | -0.030 | -0.03% | 101.57 | 102.53 | 100.72 | 0.00 |
| May 10 2024 | 101.45 | -4.34 | -4.10% | 105.61 | 106.40 | 100.41 | 0.00 |
| May 09 2024 | 105.79 | 2.16 | 2.09% | 103.71 | 106.57 | 102.92 | 0.00 |
| May 08 2024 | 103.63 | -1.58 | -1.50% | 105.01 | 105.88 | 102.47 | 0.00 |
| May 07 2024 | 105.21 | -1.76 | -1.64% | 106.96 | 109.08 | 104.86 | 0.00 |
| May 06 2024 | 106.97 | -2.34 | -2.14% | 106.49 | 111.78 | 105.31 | 0.00 |
| May 05 2024 | 109.30 | 0.650 | 0.60% | 108.62 | 110.50 | 107.20 | 0.00 |
| May 04 2024 | 108.65 | 0.400 | 0.37% | 108.12 | 110.37 | 107.94 | 0.00 |
| May 03 2024 | 108.25 | 4.04 | 3.88% | 104.20 | 108.94 | 103.21 | 0.00 |
| May 02 2024 | 104.21 | 0.350 | 0.33% | 103.74 | 105.01 | 100.95 | 0.00 |
| May 01 2024 | 103.86 | -1.47 | -1.40% | 104.97 | 105.26 | 98.10 | 0.00 |
| Apr 30 2024 | 105.33 | -6.75 | -6.02% | 111.84 | 113.25 | 101.71 | 0.00 |
| Apr 29 2024 | 112.08 | -1.75 | -1.53% | 106.49 | 112.68 | 105.31 | 0.00 |
| Apr 28 2024 | 113.83 | 0.420 | 0.37% | 113.41 | 116.67 | 113.23 | 0.00 |
| Apr 27 2024 | 113.41 | 4.36 | 4.00% | 109.16 | 114.33 | 107.38 | 0.00 |
