Register for streaming realtime charts, analysis tools, and prices.
YFLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.50 | -1.09 | -4.10% | 26.55 | 26.74 | 25.24 | 0.00 |
| May 09 2024 | 26.59 | 0.540 | 2.09% | 26.07 | 26.79 | 25.87 | 0.00 |
| May 08 2024 | 26.05 | -0.400 | -1.50% | 26.39 | 26.61 | 25.76 | 0.00 |
| May 07 2024 | 26.45 | -0.440 | -1.64% | 26.88 | 27.42 | 26.36 | 0.00 |
| May 06 2024 | 26.89 | -0.590 | -2.14% | 26.77 | 28.10 | 26.47 | 0.00 |
| May 05 2024 | 27.47 | 0.160 | 0.60% | 27.30 | 27.78 | 26.95 | 0.00 |
| May 04 2024 | 27.31 | 0.100 | 0.37% | 27.18 | 27.74 | 27.13 | 0.00 |
| May 03 2024 | 27.21 | 1.02 | 3.88% | 26.19 | 27.38 | 25.94 | 0.00 |
| May 02 2024 | 26.19 | 0.090 | 0.33% | 26.08 | 26.40 | 25.37 | 0.00 |
| May 01 2024 | 26.11 | -0.370 | -1.40% | 26.38 | 26.46 | 24.66 | 0.00 |
| Apr 30 2024 | 26.48 | -1.70 | -6.02% | 28.11 | 28.47 | 25.57 | 0.00 |
| Apr 29 2024 | 28.17 | -0.440 | -1.53% | 26.77 | 28.32 | 26.47 | 0.00 |
| Apr 28 2024 | 28.61 | 0.100 | 0.37% | 28.51 | 29.33 | 28.46 | 0.00 |
| Apr 27 2024 | 28.51 | 1.10 | 4.00% | 27.44 | 28.74 | 26.99 | 0.00 |
| Apr 26 2024 | 27.41 | -0.250 | -0.91% | 27.65 | 27.74 | 27.20 | 0.00 |
| Apr 25 2024 | 27.66 | 0.200 | 0.71% | 27.51 | 27.94 | 26.92 | 0.00 |
| Apr 24 2024 | 27.47 | -0.740 | -2.62% | 28.23 | 28.84 | 27.20 | 0.00 |
| Apr 23 2024 | 28.21 | 0.160 | 0.56% | 28.04 | 28.59 | 27.64 | 0.00 |
| Apr 22 2024 | 28.05 | 0.470 | 1.69% | 26.77 | 28.30 | 26.47 | 0.00 |
| Apr 21 2024 | 27.58 | -0.030 | -0.12% | 27.60 | 28.01 | 27.34 | 0.00 |
| Apr 20 2024 | 27.61 | 0.730 | 2.71% | 26.77 | 27.79 | 26.47 | 0.00 |
| Apr 19 2024 | 26.88 | 0.010 | 0.05% | 26.83 | 27.37 | 25.16 | 0.00 |
| Apr 18 2024 | 26.87 | 0.740 | 2.83% | 26.19 | 27.11 | 25.91 | 0.00 |
| Apr 17 2024 | 26.13 | -0.900 | -3.33% | 27.01 | 27.33 | 25.64 | 0.00 |
| Apr 16 2024 | 27.03 | -0.140 | -0.53% | 27.13 | 27.37 | 26.29 | 0.00 |
| Apr 15 2024 | 27.18 | -0.520 | -1.88% | 26.38 | 28.67 | 25.23 | 0.00 |
| Apr 14 2024 | 27.70 | 1.16 | 4.39% | 26.36 | 27.79 | 25.54 | 0.00 |
| Apr 13 2024 | 26.53 | -1.88 | -6.63% | 28.29 | 28.91 | 25.31 | 0.00 |
| Apr 12 2024 | 28.42 | -2.31 | -7.52% | 30.70 | 31.13 | 27.44 | 0.00 |
| Apr 11 2024 | 30.73 | -0.290 | -0.93% | 30.98 | 31.68 | 30.47 | 0.00 |
| Apr 10 2024 | 31.02 | 0.270 | 0.88% | 30.71 | 31.17 | 29.94 | 0.00 |
| Apr 09 2024 | 30.75 | -1.62 | -5.01% | 32.40 | 32.63 | 30.34 | 0.00 |
| Apr 08 2024 | 32.37 | 2.09 | 6.92% | 26.38 | 32.63 | 25.23 | 0.00 |
| Apr 07 2024 | 30.27 | 0.810 | 2.76% | 29.39 | 30.30 | 29.32 | 0.00 |
| Apr 06 2024 | 29.46 | 0.330 | 1.12% | 29.04 | 29.74 | 29.03 | 0.00 |
| Apr 05 2024 | 29.14 | -0.020 | -0.07% | 29.18 | 29.32 | 28.23 | 0.00 |
| Apr 04 2024 | 29.16 | 0.080 | 0.29% | 28.96 | 30.17 | 28.52 | 0.00 |
| Apr 03 2024 | 29.07 | 0.350 | 1.23% | 28.80 | 29.50 | 28.12 | 0.00 |
| Apr 02 2024 | 28.72 | -2.08 | -6.74% | 30.72 | 30.72 | 28.21 | 0.00 |
| Apr 01 2024 | 30.80 | -1.12 | -3.51% | 26.38 | 31.27 | 25.23 | 0.00 |
| Mar 31 2024 | 31.92 | 1.18 | 3.83% | 30.74 | 32.01 | 30.74 | 0.00 |
| Mar 30 2024 | 30.74 | -0.070 | -0.22% | 30.77 | 31.24 | 30.58 | 0.00 |
| Mar 29 2024 | 30.81 | -0.420 | -1.36% | 31.21 | 31.38 | 30.44 | 0.00 |
| Mar 28 2024 | 31.23 | 0.620 | 2.01% | 30.67 | 31.64 | 30.38 | 0.00 |
| Mar 27 2024 | 30.61 | -0.810 | -2.58% | 31.43 | 32.11 | 30.34 | 0.00 |
| Mar 26 2024 | 31.42 | 0.050 | 0.15% | 31.39 | 32.20 | 31.10 | 0.00 |
| Mar 25 2024 | 31.38 | 1.10 | 3.62% | 26.38 | 31.97 | 25.23 | 0.00 |
| Mar 24 2024 | 30.28 | 0.890 | 3.03% | 29.32 | 30.41 | 28.94 | 0.00 |
| Mar 23 2024 | 29.39 | 0.320 | 1.12% | 29.17 | 29.98 | 28.67 | 0.00 |
| Mar 22 2024 | 29.07 | -1.53 | -5.01% | 30.63 | 31.02 | 28.53 | 0.00 |
| Mar 21 2024 | 30.60 | -0.220 | -0.71% | 30.73 | 31.41 | 29.89 | 0.00 |
| Mar 20 2024 | 30.82 | 3.02 | 10.84% | 27.68 | 30.96 | 26.86 | 0.00 |
| Mar 19 2024 | 27.80 | -3.08 | -9.97% | 30.83 | 30.98 | 27.64 | 0.00 |
| Mar 18 2024 | 30.88 | -0.960 | -3.01% | 26.38 | 31.89 | 25.23 | 0.00 |
| Mar 17 2024 | 31.84 | 1.00 | 3.24% | 31.10 | 32.21 | 30.00 | 0.00 |
| Mar 16 2024 | 30.84 | -1.94 | -5.92% | 32.83 | 33.10 | 30.51 | 0.00 |
| Mar 15 2024 | 32.78 | -1.25 | -3.69% | 26.38 | 33.28 | 25.23 | 0.00 |
| Mar 14 2024 | 34.04 | -1.07 | -3.05% | 35.07 | 35.14 | 32.62 | 0.00 |
| Mar 13 2024 | 35.11 | 0.290 | 0.83% | 34.85 | 35.74 | 34.54 | 0.00 |
| Mar 12 2024 | 34.82 | -0.840 | -2.37% | 35.69 | 35.86 | 33.76 | 0.00 |
| Mar 11 2024 | 35.66 | 1.62 | 4.75% | 26.38 | 35.84 | 25.23 | 0.00 |
| Mar 10 2024 | 34.04 | -0.280 | -0.82% | 34.27 | 34.77 | 33.34 | 0.00 |
| Mar 09 2024 | 34.33 | 0.220 | 0.63% | 34.10 | 34.61 | 34.01 | 0.00 |
| Mar 08 2024 | 34.11 | 0.260 | 0.76% | 33.95 | 35.05 | 33.56 | 0.00 |
| Mar 07 2024 | 33.85 | 0.450 | 1.33% | 33.50 | 34.52 | 32.79 | 0.00 |
| Mar 06 2024 | 33.41 | 2.32 | 7.48% | 31.19 | 34.17 | 30.72 | 0.00 |
| Mar 05 2024 | 31.08 | -0.740 | -2.32% | 31.84 | 33.48 | 28.43 | 0.00 |
| Mar 04 2024 | 31.82 | 1.30 | 4.26% | 26.38 | 31.91 | 25.23 | 0.00 |
| Mar 03 2024 | 30.52 | 0.540 | 1.79% | 29.97 | 30.60 | 29.55 | 0.00 |
| Mar 02 2024 | 29.98 | -0.100 | -0.32% | 30.07 | 30.32 | 29.80 | 0.00 |
| Mar 01 2024 | 30.08 | 0.680 | 2.31% | 29.29 | 30.23 | 29.29 | 0.00 |
| Feb 29 2024 | 29.40 | -0.120 | -0.41% | 29.75 | 30.85 | 28.99 | 0.00 |
| Feb 28 2024 | 29.52 | 1.12 | 3.94% | 28.43 | 30.54 | 28.32 | 0.00 |
| Feb 27 2024 | 28.40 | 0.570 | 2.04% | 27.85 | 28.81 | 27.76 | 0.00 |
| Feb 26 2024 | 27.83 | 0.550 | 2.03% | 26.38 | 28.02 | 25.23 | 0.00 |
| Feb 25 2024 | 27.28 | 1.08 | 4.11% | 26.22 | 27.29 | 26.16 | 0.00 |
| Feb 24 2024 | 26.20 | 0.580 | 2.26% | 25.60 | 26.31 | 25.47 | 0.00 |
| Feb 23 2024 | 25.62 | -0.400 | -1.54% | 26.01 | 26.21 | 25.47 | 0.00 |
| Feb 22 2024 | 26.02 | -0.070 | -0.26% | 25.94 | 26.54 | 25.48 | 0.00 |
| Feb 21 2024 | 26.09 | -0.330 | -1.23% | 26.38 | 26.44 | 25.23 | 0.00 |
| Feb 20 2024 | 26.42 | 0.600 | 2.32% | 25.81 | 26.57 | 25.22 | 0.00 |
| Feb 19 2024 | 25.82 | 0.640 | 2.55% | 19.41 | 26.14 | 19.24 | 0.00 |
| Feb 18 2024 | 25.18 | 0.750 | 3.05% | 24.41 | 25.37 | 24.24 | 0.00 |
| Feb 17 2024 | 24.43 | -0.200 | -0.80% | 24.56 | 24.57 | 23.87 | 0.00 |
| Feb 16 2024 | 24.63 | -0.140 | -0.57% | 24.77 | 25.05 | 24.20 | 0.00 |
| Feb 15 2024 | 24.77 | 0.360 | 1.48% | 24.34 | 25.12 | 24.23 | 0.00 |
| Feb 14 2024 | 24.41 | 1.27 | 5.51% | 23.11 | 24.42 | 22.96 | 0.00 |
| Feb 13 2024 | 23.13 | -0.130 | -0.58% | 23.40 | 23.54 | 22.70 | 0.00 |
| Feb 12 2024 | 23.27 | 1.32 | 6.02% | 19.41 | 23.33 | 19.24 | 0.00 |
| Feb 11 2024 | 21.94 | 0.040 | 0.19% | 21.88 | 22.24 | 21.86 | 0.00 |
| Feb 10 2024 | 21.90 | 0.100 | 0.48% | 21.84 | 22.05 | 21.69 | 0.00 |
