Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Crypto | 235,484,505 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 19.29 | 0.27% | 7,050.20 | 7,045.85 | 7,050.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,030.91 | 7,091.30 | 6,828.48 | 7,030.91 | 4,668.35 - 15,869.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:00:07 | 0.006742 | 7,050.20 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,861.18 | 7,598.00 | 6,811.93 | 120.13 | 189.02 | 2.75% |
| 1 Month | 8,984.10 | 9,377.61 | 5,774.00 | 194.16 | -1,933.90 | -21.53% |
| 3 Months | 7,197.42 | 11,240.00 | 5,774.00 | 306.28 | -147.22 | -2.05% |
| 6 Months | 5,782.12 | 15,869.00 | 5,530.08 | 439.48 | 1,268.08 | 21.93% |
| 1 Year | 8,218.96 | 15,869.00 | 4,668.35 | 302.44 | -1,168.76 | -14.22% |
| 3 Years | 45,256.87 | 96,000.00 | 4,020.00 | 405.06 | -38,206.67 | -84.42% |
| 5 Years | 4,584.48 | 96,000.00 | 4,020.00 | 536.58 | 2,465.72 | 53.78% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7,038.79 | -21.22 | -0.30% | 7,069.14 | 7,117.65 | 6,886.85 | 110.00 |
| Apr 25 2024 | 7,060.01 | 101.19 | 1.45% | 6,959.11 | 7,150.57 | 6,811.93 | 94.00 |
| Apr 24 2024 | 6,958.82 | -403.95 | -5.49% | 7,331.96 | 7,532.08 | 6,868.05 | 167.00 |
| Apr 23 2024 | 7,362.77 | -87.84 | -1.18% | 7,440.79 | 7,598.00 | 7,305.78 | 103.00 |
| Apr 22 2024 | 7,450.61 | 331.30 | 4.65% | 7,288.01 | 7,532.06 | 7,115.00 | 102.00 |
| Apr 21 2024 | 7,119.31 | -38.46 | -0.54% | 7,143.14 | 7,347.27 | 7,000.00 | 84.00 |
| Apr 20 2024 | 7,157.77 | 265.96 | 3.86% | 6,861.18 | 7,199.00 | 6,815.29 | 177.00 |
| Apr 19 2024 | 6,891.81 | -55.78 | -0.80% | 6,948.06 | 7,254.60 | 6,533.52 | 128.00 |
| Apr 18 2024 | 6,947.59 | 233.53 | 3.48% | 6,710.58 | 7,016.64 | 6,600.26 | 98.00 |
| Apr 17 2024 | 6,714.06 | -193.54 | -2.80% | 6,894.20 | 6,949.66 | 6,602.20 | 95.00 |
| Apr 16 2024 | 6,907.60 | -21.00 | -0.30% | 6,896.24 | 7,022.14 | 6,607.82 | 141.00 |
| Apr 15 2024 | 6,928.60 | -224.53 | -3.14% | 7,126.61 | 7,323.96 | 6,689.05 | 172.00 |
| Apr 14 2024 | 7,153.13 | 431.60 | 6.42% | 6,607.28 | 7,200.00 | 6,266.79 | 347.00 |
| Apr 13 2024 | 6,721.53 | -452.67 | -6.31% | 7,155.65 | 7,195.67 | 5,774.00 | 860.00 |
| Apr 12 2024 | 7,174.20 | -1,184.42 | -14.17% | 8,461.28 | 8,556.76 | 6,157.00 | 652.00 |
| Apr 11 2024 | 8,358.62 | 76.06 | 0.92% | 8,277.93 | 8,455.14 | 8,215.41 | 140.00 |
| Apr 10 2024 | 8,282.56 | -56.97 | -0.68% | 8,296.80 | 8,462.10 | 8,000.00 | 189.00 |
| Apr 09 2024 | 8,339.53 | -286.23 | -3.32% | 8,632.12 | 8,664.60 | 8,213.98 | 104.00 |
| Apr 08 2024 | 8,625.76 | 157.76 | 1.86% | 8,443.54 | 8,732.67 | 8,316.71 | 115.00 |
| Apr 07 2024 | 8,468.00 | 98.74 | 1.18% | 8,342.75 | 8,491.53 | 8,246.15 | 84.00 |
| Apr 06 2024 | 8,369.26 | 64.72 | 0.78% | 8,284.29 | 8,542.00 | 8,214.37 | 44.00 |
| Apr 05 2024 | 8,304.54 | -96.63 | -1.15% | 8,374.51 | 8,567.83 | 8,053.09 | 70.00 |
| Apr 04 2024 | 8,401.17 | 180.57 | 2.20% | 8,174.13 | 8,551.93 | 8,050.00 | 101.00 |
| Apr 03 2024 | 8,220.60 | 4.25 | 0.05% | 8,253.56 | 8,566.35 | 8,014.67 | 162.00 |
| Apr 02 2024 | 8,216.35 | -565.67 | -6.44% | 8,765.10 | 8,820.89 | 7,985.14 | 388.00 |
| Apr 01 2024 | 8,782.02 | -353.08 | -3.87% | 9,124.27 | 9,377.61 | 8,523.02 | 368.00 |
| Mar 31 2024 | 9,135.10 | 243.92 | 2.74% | 8,880.24 | 9,213.81 | 8,816.85 | 202.00 |
| Mar 30 2024 | 8,891.18 | -107.38 | -1.19% | 8,984.10 | 9,076.08 | 8,784.23 | 125.00 |
| Mar 29 2024 | 8,998.56 | -5.65 | -0.06% | 9,000.67 | 9,100.00 | 8,821.87 | 208.00 |
| Mar 28 2024 | 9,004.21 | 176.07 | 1.99% | 8,850.06 | 9,055.16 | 8,703.77 | 175.00 |
| Mar 27 2024 | 8,828.14 | -389.93 | -4.23% | 9,214.61 | 9,290.75 | 8,723.83 | 249.00 |
