Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Crypto | 191,386,982 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -15.69 | -0.27% | 5,727.74 | 5,725.20 | 5,732.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,752.08 | 5,769.26 | 5,680.00 | 5,743.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 23:22:35 | 0.001734 | 5,757.00 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5,730.86 | -103.31 | -1.77% | 5,820.44 | 5,916.40 | 5,655.00 | 60.00 |
| Jul 22 2024 | 5,834.17 | -190.60 | -3.16% | 6,036.50 | 6,075.00 | 5,795.18 | 61.00 |
| Jul 21 2024 | 6,024.77 | 84.14 | 1.42% | 5,950.25 | 6,045.39 | 5,740.00 | 61.00 |
| Jul 20 2024 | 5,940.63 | -31.50 | -0.53% | 5,980.60 | 5,998.33 | 5,880.52 | 37.00 |
| Jul 19 2024 | 5,972.13 | 139.01 | 2.38% | 5,806.36 | 5,994.34 | 5,718.70 | 101.00 |
| Jul 18 2024 | 5,833.12 | -218.79 | -3.62% | 6,074.44 | 6,193.70 | 5,741.53 | 124.00 |
| Jul 17 2024 | 6,051.91 | 61.35 | 1.02% | 6,026.57 | 6,171.26 | 5,947.66 | 100.00 |
| Jul 16 2024 | 5,990.56 | -179.73 | -2.91% | 6,173.99 | 6,194.23 | 5,827.55 | 94.00 |
| Jul 15 2024 | 6,170.29 | 215.01 | 3.61% | 5,947.48 | 6,172.06 | 5,929.28 | 87.00 |
| Jul 14 2024 | 5,955.28 | 160.95 | 2.78% | 5,818.09 | 5,980.65 | 5,761.64 | 65.00 |
| Jul 13 2024 | 5,794.33 | 37.28 | 0.65% | 5,786.11 | 5,863.57 | 5,731.00 | 38.00 |
| Jul 12 2024 | 5,757.05 | 34.12 | 0.60% | 5,737.55 | 5,842.57 | 5,680.31 | 34.00 |
| Jul 11 2024 | 5,722.93 | -93.31 | -1.60% | 5,812.91 | 5,913.82 | 5,677.50 | 66.00 |
| Jul 10 2024 | 5,816.24 | 25.90 | 0.45% | 5,771.20 | 5,960.00 | 5,735.97 | 147.00 |
| Jul 09 2024 | 5,790.34 | 113.69 | 2.00% | 5,687.16 | 5,946.15 | 5,668.15 | 82.00 |
| Jul 08 2024 | 5,676.65 | 64.15 | 1.14% | 5,630.61 | 5,837.05 | 5,433.09 | 161.00 |
| Jul 07 2024 | 5,612.50 | -543.65 | -8.83% | 6,172.31 | 6,172.31 | 5,612.50 | 114.00 |
| Jul 06 2024 | 6,156.15 | -133.30 | -2.12% | 6,268.69 | 6,402.70 | 6,046.87 | 128.00 |
| Jul 05 2024 | 6,289.45 | 442.16 | 7.56% | 5,756.15 | 6,351.63 | 5,284.07 | 291.00 |
| Jul 04 2024 | 5,847.29 | -611.17 | -9.46% | 6,421.03 | 6,519.19 | 5,782.86 | 130.00 |
| Jul 03 2024 | 6,458.46 | -308.22 | -4.55% | 6,766.75 | 6,917.49 | 6,410.00 | 166.00 |
| Jul 02 2024 | 6,766.68 | 259.96 | 4.00% | 6,506.22 | 6,826.49 | 6,484.43 | 115.00 |
| Jul 01 2024 | 6,506.72 | 122.31 | 1.92% | 6,339.00 | 6,633.26 | 6,298.42 | 99.00 |
| Jun 30 2024 | 6,384.41 | 25.14 | 0.40% | 6,332.09 | 6,526.04 | 6,248.92 | 120.00 |
| Jun 29 2024 | 6,359.27 | 50.98 | 0.81% | 6,323.18 | 6,638.00 | 6,250.31 | 196.00 |
| Jun 28 2024 | 6,308.29 | 217.54 | 3.57% | 6,105.75 | 6,687.54 | 5,964.76 | 261.00 |
| Jun 27 2024 | 6,090.75 | 264.86 | 4.55% | 5,825.48 | 6,093.52 | 5,787.33 | 49.00 |
| Jun 26 2024 | 5,825.89 | -15.31 | -0.26% | 5,839.63 | 5,892.90 | 5,712.63 | 25.00 |
| Jun 25 2024 | 5,841.20 | 55.26 | 0.96% | 5,812.98 | 5,880.76 | 5,750.52 | 45.00 |
| Jun 24 2024 | 5,785.94 | 25.64 | 0.45% | 5,774.44 | 6,117.00 | 5,522.63 | 122.00 |
| Jun 23 2024 | 5,760.30 | -104.46 | -1.78% | 5,842.98 | 5,963.75 | 5,755.48 | 51.00 |
| Jun 22 2024 | 5,864.76 | 31.54 | 0.54% | 5,834.74 | 5,875.13 | 5,775.00 | 32.00 |
