Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUST | Crypto | 12,444,097 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.54 | 2.42% | 318.47 | 317.51 | 319.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 311.20 | 321.00 | 310.20 | 310.93 | 288.00 - 7,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:41:53 | 0.215700 | 318.47 | UST |
YFIIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 326.13 | 326.74 | 300.00 | 800.99 | -7.66 | -2.35% |
| 1 Month | 398.91 | 405.94 | 288.00 | 663.30 | -80.44 | -20.16% |
| 3 Months | 644.39 | 644.39 | 288.00 | 425.77 | -325.92 | -50.58% |
| 6 Months | 2,486.60 | 3,373.20 | 288.00 | 1,701.17 | -2,168.13 | -87.19% |
| 1 Year | 776.94 | 7,000.00 | 288.00 | 3,072.21 | -458.47 | -59.01% |
| 3 Years | 2,587.26 | 98,740.00 | 120.00 | 5,533.38 | -2,268.79 | -87.69% |
| 5 Years | 1,561.10 | 98,740.00 | 120.00 | 5,911.70 | -1,242.63 | -79.60% |
YFIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 310.80 | 2.33 | 0.76% | 309.24 | 317.20 | 306.65 | 909.00 |
| Jul 27 2024 | 308.47 | -1.38 | -0.45% | 309.42 | 312.52 | 300.10 | 927.00 |
| Jul 26 2024 | 309.85 | 3.44 | 1.12% | 306.62 | 312.23 | 301.40 | 943.00 |
| Jul 25 2024 | 306.41 | 1.01 | 0.33% | 305.41 | 308.75 | 300.80 | 820.00 |
| Jul 24 2024 | 305.40 | -2.67 | -0.87% | 308.73 | 316.40 | 302.80 | 491.00 |
| Jul 23 2024 | 308.07 | -2.05 | -0.66% | 309.53 | 320.80 | 301.00 | 540.00 |
| Jul 22 2024 | 310.12 | -15.37 | -4.72% | 326.13 | 326.74 | 300.00 | 973.00 |
| Jul 21 2024 | 325.49 | 2.63 | 0.81% | 328.87 | 329.90 | 307.00 | 551.00 |
| Jul 20 2024 | 322.86 | 16.29 | 5.31% | 307.08 | 326.00 | 301.20 | 623.00 |
| Jul 19 2024 | 306.57 | 2.07 | 0.68% | 307.56 | 312.46 | 300.00 | 645.00 |
| Jul 18 2024 | 304.50 | -8.16 | -2.61% | 311.26 | 324.30 | 300.90 | 629.00 |
| Jul 17 2024 | 312.66 | 0.820 | 0.26% | 311.90 | 328.58 | 307.00 | 604.00 |
| Jul 16 2024 | 311.84 | 8.89 | 2.93% | 301.08 | 349.80 | 298.80 | 759.00 |
| Jul 15 2024 | 302.95 | 3.79 | 1.27% | 297.18 | 307.80 | 293.00 | 1,437.00 |
| Jul 14 2024 | 299.16 | 4.05 | 1.37% | 295.33 | 308.30 | 292.10 | 818.00 |
| Jul 13 2024 | 295.11 | -1.94 | -0.65% | 296.50 | 303.59 | 290.00 | 743.00 |
| Jul 12 2024 | 297.05 | 4.61 | 1.58% | 292.02 | 303.22 | 288.00 | 705.00 |
| Jul 11 2024 | 292.44 | -5.36 | -1.80% | 297.80 | 305.80 | 290.80 | 609.00 |
| Jul 10 2024 | 297.80 | -4.96 | -1.64% | 303.33 | 310.00 | 294.80 | 366.00 |
| Jul 09 2024 | 302.76 | -8.24 | -2.65% | 310.94 | 330.52 | 300.10 | 694.00 |
| Jul 08 2024 | 311.00 | -23.10 | -6.91% | 335.52 | 338.40 | 307.70 | 772.00 |
| Jul 07 2024 | 334.10 | -1.10 | -0.33% | 336.54 | 349.30 | 331.23 | 343.00 |
| Jul 06 2024 | 335.20 | -1.30 | -0.39% | 335.97 | 360.10 | 330.68 | 461.00 |
| Jul 05 2024 | 336.50 | -23.40 | -6.50% | 356.70 | 364.60 | 330.00 | 540.00 |
| Jul 04 2024 | 359.90 | -23.33 | -6.09% | 380.77 | 383.40 | 350.10 | 250.00 |
| Jul 03 2024 | 383.23 | -2.27 | -0.59% | 387.41 | 390.72 | 369.64 | 405.00 |
| Jul 02 2024 | 385.50 | -9.39 | -2.38% | 392.50 | 398.84 | 383.40 | 612.00 |
| Jul 01 2024 | 394.89 | -3.81 | -0.96% | 398.91 | 405.94 | 391.30 | 390.00 |
| Jun 30 2024 | 398.70 | -2.60 | -0.65% | 401.21 | 405.52 | 389.80 | 111.00 |
| Jun 29 2024 | 401.30 | -0.100 | -0.02% | 399.86 | 408.30 | 395.00 | 108.00 |
![Logo of DFI.money [YFII.finance] (YFIIUST).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
