ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,936.40
      -2.16%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.93
      -1.55%
      Bitcoin
      60,044.67
      -5.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DFI.money [YFII.finance] (Cryptocurrency:YFIIEUR)

      6. DFI.money [YFII.finance] (Cryptocurrency:YFIIEUR) Historical

      YFIIEUR DFI.money [YFII.finance]

      420.46
      0.00 (0.00%)
      20:02:05 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      DFI.money [YFII.finance] YFIIEUR Crypto 44,202,371 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 420.46 401.68 422.15
      Open High Low Prev. Close 52 Week Range
      420.46 420.46 420.46 420.46 369.00 - 966.98
      Exchange Time Size Trade Price Currency
      BITV 02:48:36 0.100000 422.97 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 YFII YFIIUSD YFIIGBP YFIIBTC

      YFIIEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week420.77430.77406.38189.96-0.310-0.07%
      1 Month0.00000000430.770.00000000189.960.000.00%
      3 Months0.00000000430.770.00000000189.960.000.00%
      6 Months0.00000000430.770.00000000189.960.000.00%
      1 Year966.45966.98369.00261.62-545.99-56.49%
      3 Years2,035.396,348.89316.29626.03-1,614.93-79.34%
      5 Years2,856.656,348.89316.29871.79-2,436.19-85.28%

      YFIIEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 420.46 0.00 0.00% 420.77 430.77 406.38 189.00
      Apr 28 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 27 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 26 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 25 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 24 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 23 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 22 2024 420.46 0.00 0.00% 420.77 430.77 406.38 189.00
      Apr 21 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 20 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 19 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 18 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 17 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 16 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 15 2024 420.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 189.00
      Apr 14 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 13 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 12 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 11 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 10 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 09 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 08 2024 420.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 189.00
      Apr 07 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 06 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 05 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 04 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 03 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 02 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Apr 01 2024 420.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 189.00
      Mar 31 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      Mar 30 2024 420.46 0.00 0.00% 420.46 420.46 420.46 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      YFIIEUR
      DFI.money [YFII.finance]
      Delayed Upgrade Clock