Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIEUR | Crypto | 226,776,469 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 48.60 | 0.79% | 6,222.60 | 6,218.40 | 6,310.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,174.00 | 6,229.30 | 6,174.00 | 6,174.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:45:29 | 0.008055 | 6,222.60 | EUR |
YFIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6,174.00 | -61.80 | -0.99% | 6,224.30 | 6,428.38 | 6,140.00 | 6.00 |
| May 15 2024 | 6,235.80 | 95.80 | 1.56% | 6,140.00 | 6,294.90 | 6,067.60 | 11.00 |
| May 14 2024 | 6,140.00 | -49.80 | -0.80% | 6,189.80 | 6,274.20 | 6,051.20 | 15.00 |
| May 13 2024 | 6,189.80 | -98.40 | -1.56% | 6,155.72 | 6,289.10 | 6,102.50 | 6.00 |
| May 12 2024 | 6,288.20 | -63.50 | -1.00% | 6,552.80 | 6,552.80 | 6,288.20 | 0.00 |
| May 11 2024 | 6,351.70 | 23.95 | 0.38% | 6,327.75 | 6,552.80 | 6,327.75 | 0.00 |
| May 10 2024 | 6,327.75 | -225.05 | -3.43% | 6,552.80 | 6,553.16 | 6,327.75 | 0.00 |
| May 09 2024 | 6,552.80 | 96.73 | 1.50% | 6,391.20 | 6,588.50 | 6,360.10 | 17.00 |
| May 08 2024 | 6,456.07 | 49.19 | 0.77% | 6,391.20 | 6,563.60 | 6,337.90 | 14.00 |
| May 07 2024 | 6,406.88 | 15.68 | 0.25% | 6,379.28 | 6,552.60 | 6,330.20 | 20.00 |
| May 06 2024 | 6,391.20 | -171.20 | -2.61% | 6,609.90 | 6,648.50 | 6,353.10 | 22.00 |
| May 05 2024 | 6,562.40 | 92.96 | 1.44% | 6,469.44 | 6,620.10 | 6,367.30 | 11.00 |
| May 04 2024 | 6,469.44 | -29.46 | -0.45% | 6,471.70 | 6,499.70 | 6,435.55 | 1.00 |
| May 03 2024 | 6,498.90 | 128.40 | 2.02% | 6,283.40 | 6,546.70 | 6,283.40 | 4.00 |
| May 02 2024 | 6,370.50 | 395.98 | 6.63% | 6,283.40 | 6,370.50 | 6,237.50 | 3.00 |
| May 01 2024 | 5,974.52 | -308.88 | -4.92% | 6,283.40 | 6,283.40 | 5,958.51 | 0.00 |
| Apr 30 2024 | 6,283.40 | -51.56 | -0.81% | 6,484.00 | 6,488.30 | 6,051.60 | 19.00 |
| Apr 29 2024 | 6,334.96 | -149.04 | -2.30% | 6,918.50 | 6,918.50 | 6,265.10 | 7.00 |
| Apr 28 2024 | 6,484.00 | -129.23 | -1.95% | 6,573.80 | 6,757.10 | 6,484.00 | 8.00 |
| Apr 27 2024 | 6,613.23 | 39.43 | 0.60% | 6,573.80 | 6,615.09 | 6,364.90 | 3.00 |
| Apr 26 2024 | 6,573.80 | -47.80 | -0.72% | 6,594.30 | 6,612.70 | 6,439.30 | 4.00 |
| Apr 25 2024 | 6,621.60 | 68.79 | 1.05% | 6,674.60 | 6,674.60 | 6,378.90 | 3.00 |
| Apr 24 2024 | 6,552.81 | -334.89 | -4.86% | 6,918.50 | 7,062.85 | 6,359.34 | 8.00 |
| Apr 23 2024 | 6,887.70 | -75.21 | -1.08% | 6,962.91 | 7,079.70 | 6,674.60 | 3.00 |
| Apr 22 2024 | 6,962.91 | 288.31 | 4.32% | 6,674.60 | 6,962.91 | 6,674.60 | 1.00 |
| Apr 21 2024 | 6,674.60 | -49.30 | -0.73% | 6,723.90 | 6,839.22 | 6,584.60 | 11.00 |
| Apr 20 2024 | 6,723.90 | 223.89 | 3.44% | 6,444.30 | 6,747.15 | 6,441.00 | 2.00 |
| Apr 19 2024 | 6,500.01 | 86.73 | 1.35% | 6,413.28 | 6,749.90 | 6,187.10 | 14.00 |
| Apr 18 2024 | 6,413.28 | 101.48 | 1.61% | 6,311.80 | 6,413.28 | 6,228.70 | 1.00 |
| Apr 17 2024 | 6,311.80 | -224.10 | -3.43% | 6,540.50 | 6,698.76 | 6,204.20 | 11.00 |
