Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIEUR | Crypto | 193,226,426 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -25.72 | -0.48% | 5,343.40 | 5,302.30 | 5,331.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,369.12 | 5,521.30 | 5,277.40 | 5,369.12 | 4,000.00 - 14,600.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:11:30 | 0.001485 | 5,343.40 | EUR |
YFIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5,501.20 | 5,845.69 | 5,264.25 | 10.03 | -157.80 | -2.87% |
| 1 Month | 5,483.20 | 6,447.00 | 4,887.20 | 12.35 | -139.80 | -2.55% |
| 3 Months | 6,283.40 | 7,994.99 | 4,887.20 | 10.57 | -940.00 | -14.96% |
| 6 Months | 6,428.80 | 10,127.00 | 4,887.20 | 18.43 | -1,085.40 | -16.88% |
| 1 Year | 6,059.70 | 14,600.00 | 4,000.00 | 40.02 | -716.30 | -11.82% |
| 3 Years | 25,207.99 | 37,182.52 | 3,842.00 | 41.58 | -19,864.59 | -78.80% |
| 5 Years | 3,876.78 | 78,369.42 | 3,832.23 | 132.92 | 1,466.62 | 37.83% |
YFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5,369.12 | -27.38 | -0.51% | 5,521.30 | 5,521.30 | 5,264.25 | 0.00 |
| Jul 22 2024 | 5,396.50 | -124.80 | -2.26% | 5,522.50 | 5,557.30 | 5,366.40 | 2.00 |
| Jul 21 2024 | 5,521.30 | 108.60 | 2.01% | 5,412.70 | 5,527.10 | 5,271.70 | 30.00 |
| Jul 20 2024 | 5,412.70 | 131.40 | 2.49% | 5,349.90 | 5,523.20 | 5,349.90 | 10.00 |
| Jul 19 2024 | 5,281.30 | -68.60 | -1.28% | 5,349.90 | 5,349.90 | 5,270.80 | 0.00 |
| Jul 18 2024 | 5,349.90 | 76.10 | 1.44% | 5,273.80 | 5,644.70 | 5,273.80 | 12.00 |
| Jul 17 2024 | 5,273.80 | -280.86 | -5.06% | 5,501.20 | 5,845.69 | 5,273.80 | 13.00 |
| Jul 16 2024 | 5,554.66 | 53.72 | 0.98% | 5,649.90 | 5,678.10 | 5,467.27 | 0.00 |
| Jul 15 2024 | 5,500.94 | 16.64 | 0.30% | 5,466.80 | 5,537.50 | 5,446.40 | 4.00 |
| Jul 14 2024 | 5,484.30 | 201.75 | 3.82% | 5,303.40 | 5,484.30 | 5,279.90 | 13.00 |
| Jul 13 2024 | 5,282.55 | -70.35 | -1.31% | 5,249.30 | 5,365.30 | 5,249.30 | 0.00 |
| Jul 12 2024 | 5,352.90 | 103.60 | 1.97% | 5,260.00 | 5,352.90 | 5,209.20 | 6.00 |
| Jul 11 2024 | 5,249.30 | -111.00 | -2.07% | 5,360.30 | 5,481.48 | 5,196.11 | 8.00 |
| Jul 10 2024 | 5,360.30 | 12.80 | 0.24% | 5,347.50 | 5,498.60 | 5,207.06 | 5.00 |
| Jul 09 2024 | 5,347.50 | 144.87 | 2.78% | 5,245.00 | 5,486.90 | 5,234.10 | 15.00 |
| Jul 08 2024 | 5,202.63 | 2.63 | 0.05% | 5,195.10 | 5,399.90 | 5,028.20 | 8.00 |
| Jul 07 2024 | 5,200.00 | -485.00 | -8.53% | 5,685.00 | 5,690.60 | 5,200.00 | 15.00 |
| Jul 06 2024 | 5,685.00 | 181.56 | 3.30% | 5,395.90 | 5,864.40 | 5,304.79 | 16.00 |
| Jul 05 2024 | 5,503.44 | 74.04 | 1.36% | 5,395.90 | 5,503.44 | 4,887.20 | 27.00 |
| Jul 04 2024 | 5,429.40 | -730.20 | -11.85% | 5,963.40 | 6,031.20 | 5,375.10 | 35.00 |
| Jul 03 2024 | 6,159.60 | 191.67 | 3.21% | 5,967.93 | 6,447.00 | 5,939.70 | 10.00 |
| Jul 02 2024 | 5,967.93 | -100.17 | -1.65% | 5,915.70 | 6,152.88 | 5,915.70 | 0.00 |
| Jul 01 2024 | 6,068.10 | 152.40 | 2.58% | 5,915.70 | 6,177.50 | 5,854.00 | 11.00 |
| Jun 30 2024 | 5,915.70 | -48.20 | -0.81% | 5,963.90 | 6,096.60 | 5,820.20 | 5.00 |
| Jun 29 2024 | 5,963.90 | 88.60 | 1.51% | 5,665.50 | 6,188.00 | 5,665.50 | 24.00 |
| Jun 28 2024 | 5,875.30 | 209.80 | 3.70% | 5,665.50 | 6,255.10 | 5,562.40 | 54.00 |
| Jun 27 2024 | 5,665.50 | 217.60 | 3.99% | 5,447.90 | 5,697.10 | 5,264.93 | 4.00 |
| Jun 26 2024 | 5,447.90 | -5.74 | -0.11% | 5,483.20 | 5,489.90 | 5,347.40 | 6.00 |
| Jun 25 2024 | 5,453.64 | 42.84 | 0.79% | 5,386.50 | 5,467.36 | 5,377.26 | 2.00 |
| Jun 24 2024 | 5,410.80 | 24.30 | 0.45% | 5,386.50 | 5,524.66 | 5,173.80 | 6.00 |
| Jun 23 2024 | 5,386.50 | -80.10 | -1.47% | 5,466.60 | 5,505.50 | 5,376.30 | 7.00 |
| Jun 22 2024 | 5,466.60 | -10.09 | -0.18% | 5,476.69 | 5,488.84 | 5,368.70 | 17.00 |
