Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn4.finance | YF4USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000772 | 0.32% | 0.241488 | 0.272037 | 0.276412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240975 | 0.242708 | 0.240131 | 0.240716 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:52:11 | 0.00000000 | 0.082623 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YF4 | |||
YF4USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.62 | 10.60 | 0.325321 | 2.19 | -1.38 | -85.07% |
| 5 Years | 4.00 | 10.60 | 0.325321 | 1.59 | -3.76 | -93.96% |
YF4USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.24096 | 0.001087 | 0.45% | 0.239783 | 0.246049 | 0.238357 | 0.00 |
| May 30 2024 | 0.239874 | -0.001212 | -0.50% | 0.241179 | 0.244665 | 0.23714 | 0.00 |
| May 29 2024 | 0.241086 | -0.005067 | -2.06% | 0.245893 | 0.24855 | 0.239561 | 0.00 |
| May 28 2024 | 0.246152 | -0.003182 | -1.28% | 0.248756 | 0.251263 | 0.241408 | 0.00 |
| May 27 2024 | 0.249335 | 0.00443 | 1.81% | 0.18868 | 0.254232 | 0.183926 | 0.00 |
| May 26 2024 | 0.244905 | 0.004959 | 2.07% | 0.24012 | 0.24843 | 0.238978 | 0.00 |
| May 25 2024 | 0.239945 | 0.001154 | 0.48% | 0.238335 | 0.241675 | 0.237685 | 0.00 |
| May 24 2024 | 0.238791 | -0.001854 | -0.77% | 0.241417 | 0.244896 | 0.232846 | 0.00 |
| May 23 2024 | 0.240645 | 0.001041 | 0.43% | 0.239306 | 0.252374 | 0.228587 | 0.00 |
| May 22 2024 | 0.239604 | -0.003216 | -1.32% | 0.242636 | 0.244132 | 0.234031 | 0.00 |
| May 21 2024 | 0.24282 | 0.008436 | 3.60% | 0.23488 | 0.245554 | 0.232559 | 0.00 |
| May 20 2024 | 0.234384 | 0.037913 | 19.30% | 0.18868 | 0.235885 | 0.183926 | 0.00 |
| May 19 2024 | 0.196471 | -0.003574 | -1.79% | 0.19995 | 0.200844 | 0.195822 | 0.00 |
| May 18 2024 | 0.200045 | 0.002258 | 1.14% | 0.197907 | 0.201516 | 0.197655 | 0.00 |
| May 17 2024 | 0.197787 | 0.009336 | 4.95% | 0.18839 | 0.199611 | 0.18784 | 0.00 |
| May 16 2024 | 0.188451 | -0.00604 | -3.11% | 0.194439 | 0.194694 | 0.187323 | 0.00 |
| May 15 2024 | 0.194491 | 0.009923 | 5.38% | 0.184774 | 0.194717 | 0.183372 | 0.00 |
| May 14 2024 | 0.184568 | -0.004231 | -2.24% | 0.18868 | 0.189452 | 0.18318 | 0.00 |
| May 13 2024 | 0.188799 | 0.001214 | 0.65% | 0.190499 | 0.192799 | 0.187081 | 0.00 |
| May 12 2024 | 0.187585 | 0.001289 | 0.69% | 0.186519 | 0.188881 | 0.185917 | 0.00 |
| May 11 2024 | 0.186296 | -0.000061 | -0.03% | 0.186567 | 0.188327 | 0.185003 | 0.00 |
| May 10 2024 | 0.186357 | -0.007963 | -4.10% | 0.193998 | 0.195445 | 0.184431 | 0.00 |
| May 09 2024 | 0.194321 | 0.003971 | 2.09% | 0.190499 | 0.195752 | 0.189053 | 0.00 |
| May 08 2024 | 0.19035 | -0.002904 | -1.50% | 0.192883 | 0.194491 | 0.188226 | 0.00 |
| May 07 2024 | 0.193254 | -0.00323 | -1.64% | 0.196468 | 0.20037 | 0.192617 | 0.00 |
| May 06 2024 | 0.196484 | -0.004289 | -2.14% | 0.201561 | 0.209538 | 0.195105 | 0.00 |
| May 05 2024 | 0.200774 | 0.001201 | 0.60% | 0.199519 | 0.202976 | 0.196911 | 0.00 |
| May 04 2024 | 0.199573 | 0.000739 | 0.37% | 0.198599 | 0.20273 | 0.198268 | 0.00 |
| May 03 2024 | 0.198834 | 0.00742 | 3.88% | 0.191409 | 0.200112 | 0.189583 | 0.00 |
| May 02 2024 | 0.191414 | 0.000638 | 0.33% | 0.190558 | 0.19289 | 0.185426 | 0.00 |
| May 01 2024 | 0.190775 | -0.002702 | -1.40% | 0.192811 | 0.193341 | 0.180193 | 0.00 |
