Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yee | YEEUST | Crypto | 1,721,620 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00013 | 0.00012 | 0.00014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013 | 0.00013 | 0.00013 | 0.00013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:59:36 | 23,255.81 | 0.00000860 | UST |
YEEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 1,402,369,549.37 | 0.00 | 0.00% |
3 Years | 0.003107 | 0.007 | 0.00000200 | 441,384,902.18 | -0.002977 | -95.82% |
5 Years | 0.002096 | 0.007 | 0.00000200 | 443,997,720.80 | -0.001966 | -93.80% |
YEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 30 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 29 2024 | 0.00013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 27 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 26 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 25 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 24 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 23 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 22 2024 | 0.00013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 20 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 19 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 18 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 17 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 16 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 15 2024 | 0.00013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 13 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 12 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 11 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 10 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 09 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 08 2024 | 0.00013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 06 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 05 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 04 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 03 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 02 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |