Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Y Coin | YCOETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000244 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000244 | 0.00000244 | 0.00000244 | 0.00000244 | 0.00000243 - 0.00000364 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:43:59 | 0.027742 | 0.00000244 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YCO | |||
YCOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000245 | 0.00000245 | 0.00000244 | 0.05 | -0.00000001 | -0.41% |
| 1 Month | 0.00000245 | 0.00000245 | 0.00000244 | 0.03 | -0.00000001 | -0.41% |
| 3 Months | 0.00000244 | 0.00000245 | 0.00000243 | 0.03 | 0.00 | 0.00% |
| 6 Months | 0.00000276 | 0.00000276 | 0.00000243 | 0.19 | -0.00000032 | -11.59% |
| 1 Year | 0.00000344 | 0.00000364 | 0.00000243 | 0.32 | -0.00000100 | -29.07% |
| 3 Years | 0.00000344 | 0.00000364 | 0.00000243 | 0.32 | -0.00000100 | -29.07% |
| 5 Years | 0.00000344 | 0.00000364 | 0.00000243 | 0.32 | -0.00000100 | -29.07% |
YCOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| Jun 01 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| May 31 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| May 30 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000245 | 0.00000245 | 0.00000244 | 0.00 |
| May 29 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 28 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 27 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 25 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 24 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 23 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 22 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 21 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 20 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 18 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 17 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 16 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 15 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 14 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 13 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 12 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 11 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 10 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 09 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 08 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 07 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 06 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 04 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| May 03 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
