Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yuan Chain | YCCUSD | Crypto | 34,791,725 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.46% | 0.007007 | 0.007007 | 5,733,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006975 | 0.00707 | 0.006973 | 0.006975 | 0.002782 - 0.003387 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:31:13 | 5,870.00 | 0.002746 | USD |
YCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003101 | 0.003387 | 0.002782 | 2,034,864.35 | 0.003906 | 125.93% |
| 3 Years | 0.035921 | 0.037135 | 0.001329 | 895,076.80 | -0.028914 | -80.49% |
| 5 Years | 0.006245 | 28,353,953.34 | 0.001329 | 3,708,166.57 | 0.000762 | 12.21% |
YCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
| Apr 26 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
| Apr 25 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
| Apr 24 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
| Apr 23 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
| Apr 22 2024 | 0.007356 | 0.000207 | 2.90% | 0.007143 | 0.007397 | 0.007114 | 0.00 |
| Apr 21 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
| Apr 20 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
| Apr 19 2024 | 0.007045 | 0.000059 | 0.84% | 0.006972 | 0.007205 | 0.006556 | 0.00 |
| Apr 18 2024 | 0.006987 | 0.000241 | 3.57% | 0.006741 | 0.007054 | 0.006693 | 0.00 |
| Apr 17 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 0.00 |
| Apr 16 2024 | 0.007009 | 0.000031 | 0.44% | 0.006977 | 0.007071 | 0.00679 | 0.00 |
| Apr 15 2024 | 0.006978 | -0.000259 | -3.58% | 0.007538 | 0.007559 | 0.006857 | 0.00 |
| Apr 14 2024 | 0.007237 | 0.000144 | 2.03% | 0.007075 | 0.007243 | 0.006839 | 0.00 |
| Apr 13 2024 | 0.007093 | -0.000291 | -3.94% | 0.007381 | 0.007474 | 0.006776 | 0.00 |
| Apr 12 2024 | 0.007384 | -0.000324 | -4.20% | 0.007701 | 0.007832 | 0.007263 | 0.00 |
| Apr 11 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 0.00 |
| Apr 10 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 0.00 |
| Apr 09 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
| Apr 08 2024 | 0.007888 | 0.00025 | 3.28% | 0.007538 | 0.007995 | 0.007467 | 0.00 |
| Apr 07 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
| Apr 06 2024 | 0.007585 | 0.000106 | 1.42% | 0.007455 | 0.007655 | 0.007425 | 0.00 |
| Apr 05 2024 | 0.007479 | -0.000051 | -0.68% | 0.007538 | 0.007559 | 0.007262 | 0.00 |
| Apr 04 2024 | 0.00753 | 0.000255 | 3.50% | 0.007268 | 0.007623 | 0.007163 | 0.00 |
| Apr 03 2024 | 0.007275 | 0.000074 | 1.03% | 0.007205 | 0.007362 | 0.007106 | 0.00 |
| Apr 02 2024 | 0.007202 | -0.000484 | -6.30% | 0.007663 | 0.007663 | 0.007104 | 0.00 |
| Apr 01 2024 | 0.007686 | -0.000154 | -1.96% | 0.0077 | 0.007778 | 0.007504 | 0.00 |
| Mar 31 2024 | 0.00784 | 0.000177 | 2.30% | 0.007671 | 0.007845 | 0.007669 | 0.00 |
| Mar 30 2024 | 0.007663 | -0.000026 | -0.34% | 0.007684 | 0.007738 | 0.007656 | 0.00 |
| Mar 29 2024 | 0.007689 | -0.000095 | -1.22% | 0.007785 | 0.007802 | 0.007601 | 0.00 |
| Mar 28 2024 | 0.007784 | 0.000168 | 2.21% | 0.007645 | 0.007877 | 0.007585 | 0.00 |
