Yuan Chain Historical Data - YCCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Yuan Chain	YCCGBP	Crypto	35,663,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000856	-0.16%	0.005512	0.005512	4,509,547.20

Open	High	Low	Prev. Close	52 Week Range
0.005535	0.005599	0.005489	0.00552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	08:31:13	5,870.00	0.002245	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YCC	YCCEUR	YCCUSD	YCCBTC

YCCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.005402	0.007309	0.001124	895,425.11	0.00011	2.04%
5 Years	0.022031	23,123,980.32	0.001124	1,880,328.00	-0.016519	-74.98%

YCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.005524	0.000027	0.49%	0.005502	0.005541	0.005302
Jul 15 2024	0.005497	0.000315	6.08%	0.005194	0.005497	0.004929
Jul 14 2024	0.005181	0.000155	3.08%	0.005021	0.005198	0.005021
Jul 13 2024	0.005027	0.000124	2.52%	0.004906	0.005063	0.004898
Jul 12 2024	0.004903	0.000018	0.37%	0.004877	0.004955	0.00482
Jul 11 2024	0.004885	-0.00006	-1.21%	0.004943	0.005041	0.00487
Jul 10 2024	0.004945	-0.000049	-0.98%	0.004979	0.005103	0.004895
Jul 09 2024	0.004993	0.00013	2.68%	0.00486	0.005008	0.004839
Jul 08 2024	0.004863	0.000031	0.64%	0.005194	0.005211	0.004714
Jul 07 2024	0.004832	-0.000167	-3.34%	0.004993	0.005019	0.004832
Jul 06 2024	0.004999	0.000127	2.61%	0.004853	0.005025	0.004816
Jul 05 2024	0.004872	-0.000068	-1.38%	0.004916	0.004953	0.004642
Jul 04 2024	0.004939	-0.000256	-4.93%	0.005194	0.005211	0.0049
Jul 03 2024	0.005196	-0.000178	-3.31%	0.00538	0.005391	0.005127
Jul 02 2024	0.005374	-0.000093	-1.70%	0.005461	0.005499	0.005357
Jul 01 2024	0.005467	0.00000700	0.13%	0.005501	0.005562	0.005288
Jun 30 2024	0.00546	0.000161	3.05%	0.005299	0.005471	0.005279
Jun 29 2024	0.005299	0.000047	0.89%	0.005251	0.00532	0.005251
Jun 28 2024	0.005252	-0.000105	-1.96%	0.005359	0.005411	0.00522
Jun 27 2024	0.005357	0.000057	1.08%	0.0053	0.005413	0.005275
Jun 26 2024	0.0053	-0.000055	-1.03%	0.005501	0.005509	0.005288
Jun 25 2024	0.005354	0.000123	2.36%	0.005227	0.005392	0.005222
Jun 24 2024	0.005231	-0.000281	-5.10%	0.005501	0.005509	0.005077
Jun 23 2024	0.005512	-0.000078	-1.40%	0.005591	0.005612	0.005507
Jun 22 2024	0.00559	0.000016	0.29%	0.005581	0.005611	0.005561
Jun 21 2024	0.005574	-0.000066	-1.17%	0.005635	0.005648	0.005518
Jun 20 2024	0.005639	0.000032	0.57%	0.005608	0.005755	0.005607
Jun 19 2024	0.005608	-0.000025	-0.44%	0.005635	0.005678	0.005596
Jun 18 2024	0.005633	-0.000115	-2.00%	0.005753	0.005753	0.005548
Jun 17 2024	0.005748	-0.000034	-0.59%	0.005906	0.006129	0.005655
Jun 16 2024	0.005781	0.000038	0.66%	0.005739	0.005805	0.005725
Jun 15 2024	0.005743	0.000014	0.24%	0.005726	0.005756	0.005711