ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,185.20
      0.64%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.885
      0.30%
      Bitcoin
      58,967.06
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Yuan Chain (Cryptocurrency:YCCETH)

      6. Yuan Chain (Cryptocurrency:YCCETH) Historical

      YCCETH Yuan Chain

      0.00000165
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Yuan Chain YCCETH Crypto 32,225,183 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000165 0.00000160 900.00
      Open High Low Prev. Close 52 Week Range
      0.00000165 0.00000165 0.00000165 0.00000165 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 07:25:13 17,745.00 0.00000175 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 YCC YCCEUR YCCGBP YCCBTC

      YCCETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000009,361,608.990.000.00%
      3 Years0.000005350.000005520.000001122,545,500.02-0.00000370-69.16%
      5 Years0.0000384,588.730.000001124,210,377.07-0.000037-95.69%

      YCCETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      May 01 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 30 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 29 2024 0.00000165 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 27 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 26 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 25 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 24 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 23 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 22 2024 0.00000165 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 20 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 19 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 18 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 17 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 16 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 15 2024 0.00000165 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 13 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 12 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 11 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 10 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 09 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 08 2024 0.00000165 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 06 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 05 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 04 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      Apr 03 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      YCCETH
      Yuan Chain
      Delayed Upgrade Clock