Register to chat with like-minded investors on our interactive forums.
YBREEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.002657 | -0.000036 | -1.34% | 0.00269 | 0.002707 | 0.002595 | 0.00 |
| May 21 2024 | 0.002693 | 0.000094 | 3.62% | 0.002604 | 0.002723 | 0.002579 | 0.00 |
| May 20 2024 | 0.002599 | 0.00042 | 19.30% | 0.002049 | 0.002616 | 0.002033 | 0.00 |
| May 19 2024 | 0.002179 | -0.00004 | -1.80% | 0.002217 | 0.002227 | 0.002171 | 0.00 |
| May 18 2024 | 0.002218 | 0.000025 | 1.14% | 0.002195 | 0.002235 | 0.002192 | 0.00 |
| May 17 2024 | 0.002193 | 0.000104 | 4.95% | 0.002089 | 0.002213 | 0.002083 | 0.00 |
| May 16 2024 | 0.00209 | -0.000067 | -3.11% | 0.002156 | 0.002159 | 0.002077 | 0.00 |
| May 15 2024 | 0.002157 | 0.00011 | 5.38% | 0.002049 | 0.002159 | 0.002033 | 0.00 |
| May 14 2024 | 0.002047 | -0.000047 | -2.25% | 0.002092 | 0.002101 | 0.002031 | 0.00 |
| May 13 2024 | 0.002094 | 0.000013 | 0.62% | 0.002068 | 0.002125 | 0.002062 | 0.00 |
| May 12 2024 | 0.00208 | 0.000014 | 0.68% | 0.002068 | 0.002094 | 0.002062 | 0.00 |
| May 11 2024 | 0.002066 | -0.00000068 | -0.03% | 0.002069 | 0.002088 | 0.002051 | 0.00 |
| May 10 2024 | 0.002066 | -0.000088 | -4.08% | 0.002151 | 0.002167 | 0.002045 | 0.00 |
| May 09 2024 | 0.002155 | 0.000044 | 2.08% | 0.002112 | 0.002171 | 0.002096 | 0.00 |
| May 08 2024 | 0.002111 | -0.000032 | -1.49% | 0.002139 | 0.002157 | 0.002087 | 0.00 |
| May 07 2024 | 0.002143 | -0.000036 | -1.65% | 0.002179 | 0.002222 | 0.002136 | 0.00 |
| May 06 2024 | 0.002179 | -0.000048 | -2.16% | 0.002122 | 0.002277 | 0.002102 | 0.00 |
| May 05 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002183 | 0.00 |
| May 04 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002202 | 0.002248 | 0.002199 | 0.00 |
| May 03 2024 | 0.002205 | 0.000082 | 3.86% | 0.002122 | 0.002219 | 0.002102 | 0.00 |
| May 02 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002113 | 0.002139 | 0.002056 | 0.00 |
| May 01 2024 | 0.002115 | -0.00003 | -1.40% | 0.002138 | 0.002144 | 0.001998 | 0.00 |
| Apr 30 2024 | 0.002145 | -0.000138 | -6.04% | 0.002278 | 0.002307 | 0.002072 | 0.00 |
| Apr 29 2024 | 0.002283 | -0.000036 | -1.55% | 0.002174 | 0.002295 | 0.002039 | 0.00 |
| Apr 28 2024 | 0.002318 | 0.00000900 | 0.39% | 0.00231 | 0.002376 | 0.002306 | 0.00 |
| Apr 27 2024 | 0.00231 | 0.000089 | 4.01% | 0.002223 | 0.002329 | 0.002187 | 0.00 |
| Apr 26 2024 | 0.002221 | -0.00002 | -0.89% | 0.00224 | 0.002248 | 0.002204 | 0.00 |
| Apr 25 2024 | 0.002242 | 0.000016 | 0.72% | 0.002229 | 0.002264 | 0.002181 | 0.00 |
| Apr 24 2024 | 0.002226 | -0.00006 | -2.63% | 0.002288 | 0.002337 | 0.002204 | 0.00 |
| Apr 23 2024 | 0.002286 | 0.000013 | 0.57% | 0.002272 | 0.002317 | 0.00224 | 0.00 |
| Apr 22 2024 | 0.002273 | 0.000038 | 1.70% | 0.002174 | 0.002293 | 0.002039 | 0.00 |
| Apr 21 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
| Apr 20 2024 | 0.002238 | 0.000059 | 2.71% | 0.002169 | 0.002252 | 0.002145 | 0.00 |
| Apr 19 2024 | 0.002179 | 0.00000100 | 0.05% | 0.002174 | 0.002217 | 0.002039 | 0.00 |
| Apr 18 2024 | 0.002178 | 0.00006 | 2.83% | 0.002123 | 0.002197 | 0.0021 | 0.00 |
| Apr 17 2024 | 0.002118 | -0.000073 | -3.33% | 0.002189 | 0.002215 | 0.002078 | 0.00 |
| Apr 16 2024 | 0.002191 | -0.000012 | -0.54% | 0.002199 | 0.002218 | 0.00213 | 0.00 |
| Apr 15 2024 | 0.002202 | -0.000042 | -1.87% | 0.002235 | 0.002323 | 0.002157 | 0.00 |
| Apr 14 2024 | 0.002245 | 0.000094 | 4.37% | 0.002136 | 0.002252 | 0.002069 | 0.00 |
| Apr 13 2024 | 0.00215 | -0.000153 | -6.64% | 0.002292 | 0.002342 | 0.002051 | 0.00 |
| Apr 12 2024 | 0.002303 | -0.000187 | -7.51% | 0.002488 | 0.002522 | 0.002223 | 0.00 |
| Apr 11 2024 | 0.00249 | -0.000023 | -0.92% | 0.002511 | 0.002567 | 0.002469 | 0.00 |
| Apr 10 2024 | 0.002513 | 0.000022 | 0.88% | 0.002489 | 0.002526 | 0.002426 | 0.00 |
| Apr 09 2024 | 0.002492 | -0.000131 | -4.99% | 0.002626 | 0.002644 | 0.002459 | 0.00 |
| Apr 08 2024 | 0.002623 | 0.00017 | 6.92% | 0.002365 | 0.002644 | 0.002287 | 0.00 |
| Apr 07 2024 | 0.002453 | 0.000066 | 2.76% | 0.002382 | 0.002455 | 0.002376 | 0.00 |
| Apr 06 2024 | 0.002387 | 0.000026 | 1.10% | 0.002353 | 0.00241 | 0.002352 | 0.00 |
| Apr 05 2024 | 0.002361 | -0.00000200 | -0.08% | 0.002365 | 0.002376 | 0.002287 | 0.00 |
| Apr 04 2024 | 0.002363 | 0.00000700 | 0.30% | 0.002347 | 0.002445 | 0.002311 | 0.00 |
| Apr 03 2024 | 0.002356 | 0.000029 | 1.25% | 0.002334 | 0.002391 | 0.002279 | 0.00 |
| Apr 02 2024 | 0.002327 | -0.000168 | -6.73% | 0.002489 | 0.002489 | 0.002286 | 0.00 |
| Apr 01 2024 | 0.002495 | -0.000091 | -3.52% | 0.002588 | 0.002588 | 0.002429 | 0.00 |
| Mar 31 2024 | 0.002586 | 0.000096 | 3.85% | 0.002491 | 0.002594 | 0.002491 | 0.00 |
| Mar 30 2024 | 0.002491 | -0.00000600 | -0.24% | 0.002493 | 0.002532 | 0.002478 | 0.00 |
| Mar 29 2024 | 0.002496 | -0.000034 | -1.34% | 0.002529 | 0.002543 | 0.002466 | 0.00 |
| Mar 28 2024 | 0.002531 | 0.00005 | 2.02% | 0.002485 | 0.002564 | 0.002462 | 0.00 |
| Mar 27 2024 | 0.002481 | -0.000066 | -2.59% | 0.002547 | 0.002602 | 0.002459 | 0.00 |
| Mar 26 2024 | 0.002546 | 0.00000400 | 0.16% | 0.002544 | 0.00261 | 0.00252 | 0.00 |
| Mar 25 2024 | 0.002542 | 0.000089 | 3.63% | 0.00249 | 0.002591 | 0.002438 | 0.00 |
| Mar 24 2024 | 0.002454 | 0.000072 | 3.02% | 0.002376 | 0.002464 | 0.002345 | 0.00 |
| Mar 23 2024 | 0.002382 | 0.000026 | 1.10% | 0.002364 | 0.002429 | 0.002323 | 0.00 |
| Mar 22 2024 | 0.002355 | -0.000124 | -5.00% | 0.002482 | 0.002514 | 0.002312 | 0.00 |
| Mar 21 2024 | 0.00248 | -0.000018 | -0.72% | 0.00249 | 0.002545 | 0.002422 | 0.00 |
| Mar 20 2024 | 0.002497 | 0.000244 | 10.85% | 0.002243 | 0.002508 | 0.002176 | 0.00 |
| Mar 19 2024 | 0.002253 | -0.00025 | -9.99% | 0.002498 | 0.00251 | 0.00224 | 0.00 |
| Mar 18 2024 | 0.002502 | -0.000078 | -3.02% | 0.002842 | 0.002848 | 0.002461 | 0.00 |
| Mar 17 2024 | 0.00258 | 0.000081 | 3.24% | 0.00252 | 0.00261 | 0.002431 | 0.00 |
| Mar 16 2024 | 0.002499 | -0.000157 | -5.91% | 0.00266 | 0.002682 | 0.002472 | 0.00 |
| Mar 15 2024 | 0.002656 | -0.000102 | -3.70% | 0.002842 | 0.002848 | 0.002549 | 0.00 |
| Mar 14 2024 | 0.002758 | -0.000087 | -3.06% | 0.002842 | 0.002848 | 0.002643 | 0.00 |
| Mar 13 2024 | 0.002845 | 0.000024 | 0.85% | 0.002824 | 0.002896 | 0.002799 | 0.00 |
| Mar 12 2024 | 0.002821 | -0.000068 | -2.35% | 0.002892 | 0.002906 | 0.002736 | 0.00 |
| Mar 11 2024 | 0.00289 | 0.000131 | 4.75% | 0.002715 | 0.002904 | 0.002686 | 0.00 |
| Mar 10 2024 | 0.002759 | -0.000023 | -0.83% | 0.002777 | 0.002817 | 0.002702 | 0.00 |
| Mar 09 2024 | 0.002781 | 0.000017 | 0.62% | 0.002763 | 0.002805 | 0.002756 | 0.00 |
| Mar 08 2024 | 0.002764 | 0.000021 | 0.77% | 0.002751 | 0.00284 | 0.00272 | 0.00 |
| Mar 07 2024 | 0.002743 | 0.000036 | 1.33% | 0.002715 | 0.002797 | 0.002657 | 0.00 |
| Mar 06 2024 | 0.002707 | 0.000188 | 7.48% | 0.002527 | 0.002769 | 0.002489 | 0.00 |
| Mar 05 2024 | 0.002519 | -0.00006 | -2.33% | 0.00258 | 0.002713 | 0.002303 | 0.00 |
| Mar 04 2024 | 0.002579 | 0.000105 | 4.26% | 0.002411 | 0.002586 | 0.002404 | 0.00 |
| Mar 03 2024 | 0.002473 | 0.000043 | 1.77% | 0.002429 | 0.002479 | 0.002395 | 0.00 |
| Mar 02 2024 | 0.00243 | -0.00000800 | -0.33% | 0.002437 | 0.002456 | 0.002415 | 0.00 |
| Mar 01 2024 | 0.002437 | 0.000055 | 2.31% | 0.002373 | 0.002449 | 0.002373 | 0.00 |
| Feb 29 2024 | 0.002382 | -0.00001 | -0.42% | 0.002411 | 0.0025 | 0.002349 | 0.00 |
| Feb 28 2024 | 0.002392 | 0.000091 | 3.95% | 0.002304 | 0.002475 | 0.002295 | 0.00 |
| Feb 27 2024 | 0.002301 | 0.000046 | 2.04% | 0.002257 | 0.002335 | 0.00225 | 0.00 |
| Feb 26 2024 | 0.002255 | 0.000045 | 2.04% | 0.002137 | 0.002271 | 0.002044 | 0.00 |
| Feb 25 2024 | 0.002211 | 0.000087 | 4.10% | 0.002125 | 0.002212 | 0.00212 | 0.00 |
| Feb 24 2024 | 0.002123 | 0.000047 | 2.26% | 0.002075 | 0.002132 | 0.002064 | 0.00 |
| Feb 23 2024 | 0.002076 | -0.000032 | -1.52% | 0.002108 | 0.002124 | 0.002064 | 0.00 |
