YAM v3 Historical Data - YAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMETH	Crypto	4,858,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.17%	0.000029	0.000028	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000028	0.000029	0.000013 - 0.000772

Exchange	Time	Size	Trade Price	Currency
GATE	07:16:18	65.57	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	35,867.10	YAM	YAMEUR	YAMGBP	YAMBTC

YAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.000031	0.000026	69,870.47	0.00000142	5.22%
1 Month	0.000035	0.000035	0.000026	36,221.96	-0.00000639	-18.24%
3 Months	0.000046	0.000095	0.000026	56,971.10	-0.000017	-37.44%
6 Months	0.000035	0.000095	0.000026	88,321.25	-0.00000676	-19.10%
1 Year	0.000065	0.000772	0.000013	106,739.34	-0.000037	-56.21%
3 Years	0.00047	0.642426	0.000013	57,426.93	-0.000441	-93.91%
5 Years	0.00127	0.642426	0.000013	51,527.45	-0.001241	-97.74%

YAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000029	0.00000016	0.56%	0.000028	0.000029	0.000028	78,837.00
May 12 2024	0.000028	-0.00000014	-0.49%	0.000029	0.000029	0.000028	114,451.00
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000028	66,697.00
May 10 2024	0.000029	0.00000053	1.89%	0.000028	0.000029	0.000028	39,910.00
May 09 2024	0.000028	0.00000062	2.26%	0.000027	0.00003	0.000027	44,145.00
May 08 2024	0.000027	0.00000052	1.93%	0.000027	0.000031	0.000027	84,850.00
May 07 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000029	0.000026	60,199.00
May 06 2024	0.000027	-0.00000070	-2.51%	0.000028	0.000028	0.000026	51,908.00
May 05 2024	0.000028	-0.00000002	-0.07%	0.000028	0.000029	0.000028	10,774.00
May 04 2024	0.000028	0.00000002	0.07%	0.000028	0.000029	0.000028	7,038.00
May 03 2024	0.000028	-0.00000073	-2.55%	0.000029	0.000029	0.000028	9,446.00
May 02 2024	0.000029	0.00000009	0.32%	0.000028	0.000029	0.000028	17,498.00
May 01 2024	0.000029	-0.00000009	-0.31%	0.000029	0.000029	0.000028	12,219.00
Apr 30 2024	0.000029	-0.00000064	-2.19%	0.000029	0.00003	0.000028	13,021.00
Apr 29 2024	0.000029	0.00000063	2.20%	0.000029	0.000029	0.000029	44,585.00
Apr 28 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	7,171.00
Apr 27 2024	0.000029	-0.00000054	-1.85%	0.000029	0.00003	0.000028	11,533.00
Apr 26 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	16,668.00
Apr 25 2024	0.000029	0.00000100	3.60%	0.000028	0.00003	0.000027	40,124.00
Apr 24 2024	0.000028	-0.00000300	-9.64%	0.000031	0.000031	0.000028	58,312.00
Apr 23 2024	0.000031	0.00000075	2.47%	0.00003	0.000031	0.00003	7,528.00
Apr 22 2024	0.00003	0.00000007	0.23%	0.00003	0.000031	0.00003	41,424.00
Apr 21 2024	0.00003	-0.00000100	-3.18%	0.000031	0.000032	0.000029	37,961.00
Apr 20 2024	0.000031	-0.00000200	-5.96%	0.000033	0.000034	0.00003	29,311.00
Apr 19 2024	0.000034	0.00000005	0.15%	0.000033	0.000034	0.000033	20,917.00
Apr 18 2024	0.000033	-0.00000080	-2.33%	0.000034	0.000034	0.000032	37,892.00
Apr 17 2024	0.000034	-0.00000068	-1.94%	0.000035	0.000035	0.000034	24,439.00
Apr 16 2024	0.000035	-0.00000006	-0.17%	0.000035	0.000035	0.000034	25,342.00
Apr 15 2024	0.000035	0.00000100	2.96%	0.000034	0.000036	0.000033	47,601.00
Apr 14 2024	0.000034	0.00000100	3.05%	0.000033	0.000035	0.00003	21,494.00
Apr 13 2024	0.000033	-0.00000400	-10.99%	0.000036	0.000037	0.000033	29,563.00