Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burn Yield Burn | XYXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000115 | 4.93% | 0.002441 | 0.00238 | 0.002441 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002324 | 0.002463 | 0.002318 | 0.002327 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:07:32 | 0.00000000 | 0.00363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XYX | |||
XYXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002174 | 0.003749 | 0.002005 | 0.07 | 0.000267 | 12.30% |
| 5 Years | 0.002435 | 0.003749 | 0.002005 | 0.06 | 0.00000690 | 0.28% |
XYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.002325 | -0.000075 | -3.13% | 0.002399 | 0.002402 | 0.002311 | 0.00 |
| May 15 2024 | 0.0024 | 0.000122 | 5.38% | 0.00228 | 0.002402 | 0.002262 | 0.00 |
| May 14 2024 | 0.002277 | -0.000052 | -2.23% | 0.002328 | 0.002337 | 0.00226 | 0.00 |
| May 13 2024 | 0.002329 | 0.000015 | 0.65% | 0.002301 | 0.002365 | 0.002294 | 0.00 |
| May 12 2024 | 0.002314 | 0.000016 | 0.70% | 0.002301 | 0.00233 | 0.002294 | 0.00 |
| May 11 2024 | 0.002299 | -0.00000076 | -0.03% | 0.002302 | 0.002324 | 0.002283 | 0.00 |
| May 10 2024 | 0.002299 | -0.000098 | -4.09% | 0.002394 | 0.002411 | 0.002276 | 0.00 |
| May 09 2024 | 0.002398 | 0.000049 | 2.09% | 0.00235 | 0.002415 | 0.002333 | 0.00 |
| May 08 2024 | 0.002349 | -0.000036 | -1.51% | 0.00238 | 0.0024 | 0.002322 | 0.00 |
| May 07 2024 | 0.002384 | -0.00004 | -1.65% | 0.002424 | 0.002472 | 0.002377 | 0.00 |
| May 06 2024 | 0.002424 | -0.000053 | -2.14% | 0.002362 | 0.002533 | 0.002339 | 0.00 |
| May 05 2024 | 0.002477 | 0.000015 | 0.61% | 0.002462 | 0.002504 | 0.002429 | 0.00 |
| May 04 2024 | 0.002462 | 0.00000900 | 0.37% | 0.00245 | 0.002501 | 0.002446 | 0.00 |
| May 03 2024 | 0.002453 | 0.000092 | 3.90% | 0.002362 | 0.002469 | 0.002339 | 0.00 |
| May 02 2024 | 0.002362 | 0.00000800 | 0.34% | 0.002351 | 0.00238 | 0.002288 | 0.00 |
| May 01 2024 | 0.002354 | -0.000033 | -1.38% | 0.002379 | 0.002385 | 0.002223 | 0.00 |
| Apr 30 2024 | 0.002387 | -0.000153 | -6.02% | 0.002535 | 0.002567 | 0.002305 | 0.00 |
| Apr 29 2024 | 0.00254 | -0.00004 | -1.55% | 0.002546 | 0.002601 | 0.002466 | 0.00 |
| Apr 28 2024 | 0.00258 | 0.00000900 | 0.35% | 0.00257 | 0.002644 | 0.002566 | 0.00 |
| Apr 27 2024 | 0.00257 | 0.000099 | 4.01% | 0.002474 | 0.002591 | 0.002434 | 0.00 |
| Apr 26 2024 | 0.002471 | -0.000023 | -0.92% | 0.002493 | 0.002501 | 0.002452 | 0.00 |
| Apr 25 2024 | 0.002494 | 0.000018 | 0.73% | 0.00248 | 0.002519 | 0.002427 | 0.00 |
| Apr 24 2024 | 0.002477 | -0.000067 | -2.63% | 0.002546 | 0.002601 | 0.002452 | 0.00 |
| Apr 23 2024 | 0.002543 | 0.000014 | 0.55% | 0.002528 | 0.002578 | 0.002492 | 0.00 |
| Apr 22 2024 | 0.002529 | 0.000042 | 1.69% | 0.002419 | 0.002552 | 0.002268 | 0.00 |
| Apr 21 2024 | 0.002487 | -0.00000300 | -0.12% | 0.002488 | 0.002525 | 0.002465 | 0.00 |
| Apr 20 2024 | 0.00249 | 0.000066 | 2.72% | 0.002413 | 0.002505 | 0.002387 | 0.00 |
| Apr 19 2024 | 0.002424 | 0.00000100 | 0.04% | 0.002419 | 0.002467 | 0.002268 | 0.00 |
| Apr 18 2024 | 0.002423 | 0.000067 | 2.84% | 0.002362 | 0.002445 | 0.002336 | 0.00 |
| Apr 17 2024 | 0.002356 | -0.000081 | -3.32% | 0.002436 | 0.002464 | 0.002312 | 0.00 |
