Symbol Historical Data - XYMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-6.94%	0.00000670	0.00000660	0.00000680

Open	High	Low	Prev. Close	52 Week Range
0.00000720	0.00000720	0.00000660	0.00000720	0.00000230 - 0.00002

Exchange	Time	Size	Trade Price	Currency
GATE	16:01:23	149.26	0.00000670	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.70	385,872.28	XYM	XYMEUR	XYMGBP	XYMBTC

XYMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000700	0.000014	0.00000700	310,573.27	-0.00000030	-4.29%
1 Month	0.00000750	0.000014	0.00000670	314,471.37	-0.00000080	-10.67%
3 Months	0.00000830	0.00002	0.00000650	276,088.17	-0.00000160	-19.28%
6 Months	0.000015	0.00002	0.00000650	309,897.02	-0.00000810	-54.73%
1 Year	0.000016	0.00002	0.00000230	335,295.47	-0.00000930	-58.13%
3 Years	0.000064	0.000136	0.00000230	232,384.95	-0.000058	-89.60%
5 Years	0.000416	0.00046	0.00000230	235,899.13	-0.000409	-98.39%

XYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000720	0.00000010	1.41%	0.00000710	0.00000730	0.00000710	236,478.00
May 15 2024	0.00000710	-0.00000020	-2.74%	0.00000730	0.00000730	0.00000700	420,443.00
May 14 2024	0.00000730	0.00000010	1.39%	0.00000720	0.00000730	0.00000700	242,759.00
May 13 2024	0.00000720	-0.00000020	-2.70%	0.000014	0.000014	0.00000700	238,882.00
May 12 2024	0.00000740	0.00	0.00%	0.00000740	0.00000740	0.00000730	306,177.00
May 11 2024	0.00000740	0.00000010	1.37%	0.00000730	0.00000750	0.00000720	282,891.00
May 10 2024	0.00000730	0.00000030	4.29%	0.00000700	0.00000740	0.00000700	446,379.00
May 09 2024	0.00000700	-0.00000030	-4.11%	0.00000730	0.00000730	0.00000700	305,069.00
May 08 2024	0.00000730	0.00000010	1.39%	0.00000720	0.00000730	0.00000710	442,809.00
May 07 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000730	0.00000710	257,036.00
May 06 2024	0.00000730	0.00000020	2.82%	0.00000710	0.00000730	0.00000680	239,508.00
May 05 2024	0.00000710	-0.00000010	-1.39%	0.00000710	0.00000720	0.00000700	394,522.00
May 04 2024	0.00000720	0.00	0.00%	0.00000720	0.00000720	0.00000710	288,683.00
May 03 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000760	0.00000720	357,986.00
May 02 2024	0.00000730	0.00000010	1.39%	0.00000730	0.00000750	0.00000720	388,251.00
May 01 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000750	0.00000700	298,173.00
Apr 30 2024	0.00000730	0.00000030	4.29%	0.00000700	0.00000750	0.00000690	427,846.00
Apr 29 2024	0.00000700	0.00000010	1.45%	0.000014	0.000014	0.00000690	274,847.00
Apr 28 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000670	284,761.00
Apr 27 2024	0.00000700	-0.00000020	-2.78%	0.00000720	0.00000730	0.00000680	381,306.00
Apr 26 2024	0.00000720	0.00	0.00%	0.00000720	0.00000730	0.00000720	459,496.00
Apr 25 2024	0.00000720	-0.00000030	-4.00%	0.00000750	0.00000750	0.00000710	346,662.00
Apr 24 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000750	0.00000710	204,535.00
Apr 23 2024	0.00000740	-0.00000010	-1.33%	0.00000750	0.00000750	0.00000720	248,891.00
Apr 22 2024	0.00000750	-0.00000020	-2.60%	0.000014	0.000014	0.00000740	224,973.00
Apr 21 2024	0.00000770	0.00	0.00%	0.00000770	0.00000790	0.00000760	247,954.00
Apr 20 2024	0.00000770	0.00000010	1.32%	0.00000760	0.00000800	0.00000740	297,868.00
Apr 19 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000790	0.00000740	260,000.00
Apr 18 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000760	0.00000740	385,678.00
Apr 17 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000780	0.00000750	298,087.00