Symbol Historical Data - XYMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000035	0.00000035	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000035	0.00000036	0.00000035	0.00000035	0.00000007 - 0.00000115

Exchange	Time	Size	Trade Price	Currency
KUCN	19:27:15	159.28	0.00000035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00180578	5,143.80	XYM	XYMEUR	XYMGBP	XYMUSD

XYMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000036	0.00000038	0.00000035	103,828.95	-0.00000001	-2.78%
1 Month	0.00000039	0.00000041	0.00000034	86,670.38	-0.00000004	-10.26%
3 Months	0.00000066	0.00000066	0.00000034	186,244.08	-0.00000031	-46.97%
6 Months	0.00000077	0.00000092	0.00000007	204,575.04	-0.00000042	-54.55%
1 Year	0.00000111	0.00000115	0.00000007	228,135.54	-0.00000076	-68.47%
3 Years	0.00000535	0.00000973	0.00000005	885,240.20	-0.00000500	-93.46%
5 Years	0.00000724	0.00000973	0.00000005	881,034.54	-0.00000689	-95.17%

XYMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	25,586.00
Apr 25 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	290,384.00
Apr 24 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	44,700.00
Apr 23 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	9,664.00
Apr 22 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000035	119,511.00
Apr 21 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	24,616.00
Apr 20 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000035	212,338.00
Apr 19 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	31,357.00
Apr 18 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	61,980.00
Apr 17 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	67,505.00
Apr 16 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	57,211.00
Apr 15 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	69,181.00
Apr 14 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	142,886.00
Apr 13 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	178,596.00
Apr 12 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	42,936.00
Apr 11 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	45,171.00
Apr 10 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	77,037.00
Apr 09 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000034	30,175.00
Apr 08 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	71,661.00
Apr 07 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	45,764.00
Apr 06 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	183,052.00
Apr 05 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	31,365.00
Apr 04 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	51,624.00
Apr 03 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	73,924.00
Apr 02 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000037	174,746.00
Apr 01 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	184,290.00
Mar 31 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	69,464.00
Mar 30 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	10,032.00
Mar 29 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	72,489.00
Mar 28 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	94,649.00
Mar 27 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000038	151,287.00