Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000047 | 0.000047 | 0.000443 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000047 | 0.000047 | 0.00000336 - 0.00016 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:19:03 | 161.00 | 0.00000962 | ETH |
XWCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 80,053.97 | 0.00 | 0.00% |
1 Month | 0.00000969 | 0.000047 | 0.00000961 | 80,053.97 | 0.000038 | 388.96% |
3 Months | 0.00000000 | 0.000047 | 0.00000000 | 80,053.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000105 | 0.00000000 | 77,277.01 | 0.00 | 0.00% |
1 Year | 0.000016 | 0.00016 | 0.00000336 | 189,638.56 | 0.000032 | 200.25% |
3 Years | 0.000518 | 0.000605 | 0.00000131 | 126,397.75 | -0.000471 | -90.86% |
5 Years | 0.000255 | 0.000605 | 0.00000131 | 475,104.08 | -0.000208 | -81.43% |
XWCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,053.00 |
May 19 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 18 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 17 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 15 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 13 2024 | 0.000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,053.00 |
May 12 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 11 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 10 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 09 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 08 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 07 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 06 2024 | 0.000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,053.00 |
May 05 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 04 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 03 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 02 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 01 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 30 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 29 2024 | 0.000047 | 0.00 | 0.00% | 0.00000969 | 0.000047 | 0.00000961 | 80,053.00 |
Apr 28 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 27 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 26 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 24 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 23 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 22 2024 | 0.000047 | 0.00 | 0.00% | 0.00000969 | 0.000047 | 0.00000961 | 80,053.00 |
Apr 21 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 20 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |