Venus Historical Data - XVSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	Crypto	178,885,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000229	-2.06%	0.00010901

Open	High	Low	Prev. Close	52 Week Range
0.00011170	0.00011191	0.00010730	0.00011130	0.00008190 - 0.00034670

Exchange	Time	Size	Trade Price	Currency
BINA	15:32:07	13.62	0.00010830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52758624	4,733.69	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00010322	0.00024420	0.00010020	3,444.37	0.00000579	5.61%
1 Month	0.00009650	0.00024420	0.00008190	5,274.54	0.00001251	12.96%
3 Months	0.00015123	0.00024420	0.00008190	8,190.02	-0.00004222	-27.92%
6 Months	0.00029448	0.00030690	0.00008190	8,686.01	-0.00018547	-62.98%
1 Year	0.00014842	0.00034670	0.00008190	14,291.48	-0.00003941	-26.55%
3 Years	0.00050600	0.00085040	0.00008190	42,193.92	-0.00039699	-78.46%
5 Years	0.00022760	0.00337000	0.00008190	84,197.84	-0.00011859	-52.10%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00011130	-0.00000050	-0.45%	0.00011180	0.00012540	0.00010970	5,222.00
Jul 20 2024	0.00011180	0.00000200	1.83%	0.00010939	0.00011620	0.00010821	3,189.00
Jul 19 2024	0.00010940	-0.00000500	-4.37%	0.00011520	0.00011589	0.00010620	4,883.00
Jul 18 2024	0.00011449	0.00000400	3.63%	0.00011010	0.00011471	0.00010800	1,396.00
Jul 17 2024	0.00011010	0.00000600	5.74%	0.00010450	0.00011169	0.00010380	4,868.00
Jul 16 2024	0.00010450	0.00000100	0.97%	0.00010350	0.00024420	0.00010128	1,393.00
Jul 15 2024	0.00010320	-0.00000070	-0.67%	0.00010322	0.00010580	0.00010020	3,155.00
Jul 14 2024	0.00010390	0.00000200	1.97%	0.00010160	0.00010529	0.00010030	1,306.00
Jul 13 2024	0.00010160	-0.00000300	-2.88%	0.00010359	0.00022379	0.00010150	1,970.00
Jul 12 2024	0.00010421	0.00000200	1.96%	0.00010251	0.00010471	0.00010030	2,871.00
Jul 11 2024	0.00010218	-0.00000200	-1.91%	0.00010450	0.00010540	0.00010201	1,462.00
Jul 10 2024	0.00010450	0.00000300	2.95%	0.00010190	0.00010459	0.00010011	2,176.00
Jul 09 2024	0.00010179	0.00000300	3.04%	0.00009870	0.00010250	0.00009811	1,068.00
Jul 08 2024	0.00009870	0.00000070	0.71%	0.00009820	0.00010100	0.00009671	3,764.00
Jul 07 2024	0.00009800	-0.00000300	-2.96%	0.00010151	0.00010151	0.00009570	4,990.00
Jul 06 2024	0.00010120	0.00000800	8.61%	0.00009290	0.00010700	0.00009261	9,819.00
Jul 05 2024	0.00009290	0.00000100	1.09%	0.00009140	0.00009469	0.00008190	16,286.00
Jul 04 2024	0.00009179	-0.00000700	-7.09%	0.00009910	0.00009940	0.00009111	7,685.00
Jul 03 2024	0.00009871	-0.00000100	-1.00%	0.00010010	0.00010290	0.00009791	12,903.00
Jul 02 2024	0.00010020	0.00000100	1.01%	0.00009861	0.00010050	0.00009619	8,870.00
Jul 01 2024	0.00009871	-0.00000040	-0.40%	0.00009850	0.00010160	0.00009760	9,568.00
Jun 30 2024	0.00009911	0.00000300	3.12%	0.00009610	0.00010040	0.00009440	3,058.00
Jun 29 2024	0.00009610	-0.00000300	-3.02%	0.00009950	0.00010210	0.00009549	7,281.00
Jun 28 2024	0.00009931	-0.00000100	-0.99%	0.00010060	0.00024420	0.00009909	3,981.00
Jun 27 2024	0.00010060	0.00000061	0.61%	0.00010020	0.00010240	0.00009809	4,628.00
Jun 26 2024	0.00009999	-0.00000200	-1.97%	0.00010140	0.00010336	0.00009931	7,085.00
Jun 25 2024	0.00010161	-0.00000300	-2.87%	0.00010400	0.00010410	0.00010119	2,037.00
Jun 24 2024	0.00010441	0.00000900	9.41%	0.00009650	0.00010441	0.00009340	10,759.00
Jun 23 2024	0.00009560	-0.00000300	-3.04%	0.00009850	0.00010160	0.00009531	5,183.00
Jun 22 2024	0.00009861	-0.00000200	-1.98%	0.00010120	0.00010179	0.00009790	3,999.00