Venus Historical Data - XVSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	Crypto	178,885,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000268	1.74%	0.00015708

Open	High	Low	Prev. Close	52 Week Range
0.00015440	0.00015829	0.00015232	0.00015440	0.00011560 - 0.00034670

Exchange	Time	Size	Trade Price	Currency
BINA	12:12:30	20.09	0.00015640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36337269	2,345.50	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00016011	0.00016581	0.00014371	8,175.11	-0.00000303	-1.89%
1 Month	0.00021688	0.00024420	0.00013530	11,174.97	-0.00005980	-27.57%
3 Months	0.00023071	0.00026130	0.00013530	10,076.96	-0.00007363	-31.91%
6 Months	0.00015860	0.00034670	0.00013530	13,780.52	-0.00000152	-0.96%
1 Year	0.00021210	0.00034670	0.00011560	17,427.21	-0.00005502	-25.94%
3 Years	0.00217170	0.00337000	0.00010370	55,309.96	-0.00201462	-92.77%
5 Years	0.00022760	0.00337000	0.00009350	88,804.50	-0.00007052	-30.98%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00015431	0.00000200	1.31%	0.00015221	0.00015980	0.00015221	5,052.00
May 02 2024	0.00015240	-0.00000080	-0.52%	0.00015230	0.00015500	0.00014600	15,723.00
May 01 2024	0.00015320	-0.00000500	-3.15%	0.00015850	0.00016083	0.00014371	18,533.00
Apr 30 2024	0.00015850	-0.00000300	-1.86%	0.00016060	0.00016189	0.00015190	4,768.00
Apr 29 2024	0.00016168	0.00000029	0.18%	0.00015123	0.00016340	0.00014751	8,554.00
Apr 28 2024	0.00016139	0.00000009	0.06%	0.00016130	0.00016581	0.00016061	2,158.00
Apr 27 2024	0.00016130	0.00000090	0.56%	0.00016011	0.00016410	0.00015850	2,434.00
Apr 26 2024	0.00016040	-0.00000500	-3.02%	0.00016530	0.00016620	0.00015910	3,940.00
Apr 25 2024	0.00016530	-0.00000080	-0.48%	0.00016550	0.00016769	0.00016030	5,417.00
Apr 24 2024	0.00016610	0.00000000	0.00%	0.00016610	0.00017479	0.00016421	11,516.00
Apr 23 2024	0.00016610	0.00000200	1.22%	0.00016420	0.00016819	0.00016210	2,273.00
Apr 22 2024	0.00016370	0.00000050	0.31%	0.00016429	0.00016850	0.00016171	7,403.00
Apr 21 2024	0.00016320	-0.00000300	-1.80%	0.00016640	0.00016760	0.00016170	2,033.00
Apr 20 2024	0.00016649	0.00000500	3.10%	0.00016080	0.00016789	0.00015850	3,481.00
Apr 19 2024	0.00016130	0.00000300	1.90%	0.00015810	0.00016540	0.00015740	9,020.00
Apr 18 2024	0.00015810	0.00000200	1.28%	0.00015531	0.00016850	0.00015311	26,466.00
Apr 17 2024	0.00015580	0.00000500	3.31%	0.00015123	0.00016050	0.00014751	18,008.00
Apr 16 2024	0.00015100	0.00000300	2.03%	0.00014770	0.00015410	0.00014381	5,584.00
Apr 15 2024	0.00014761	0.00000031	0.21%	0.00014460	0.00015550	0.00014050	8,002.00
Apr 14 2024	0.00014730	-0.00000090	-0.61%	0.00014900	0.00016850	0.00014180	43,682.00
Apr 13 2024	0.00014820	-0.00005300	-26.40%	0.00019881	0.00019881	0.00013530	46,351.00
Apr 12 2024	0.00020072	-0.00001800	-8.24%	0.00021880	0.00022950	0.00019800	13,115.00
Apr 11 2024	0.00021848	0.00000800	3.81%	0.00021124	0.00022470	0.00020570	10,073.00
Apr 10 2024	0.00021018	-0.00001900	-8.28%	0.00023030	0.00023138	0.00020941	13,184.00
Apr 09 2024	0.00022940	0.00000500	2.23%	0.00022540	0.00023590	0.00022390	4,826.00
Apr 08 2024	0.00022461	-0.00000700	-3.02%	0.00023131	0.00023510	0.00022200	10,169.00
Apr 07 2024	0.00023151	0.00001600	7.43%	0.00021520	0.00024420	0.00021343	9,180.00
Apr 06 2024	0.00021529	-0.00000200	-0.92%	0.00021688	0.00024420	0.00021350	1,940.00
Apr 05 2024	0.00021680	-0.00000700	-3.13%	0.00022370	0.00022520	0.00021670	5,378.00
Apr 04 2024	0.00022332	-0.00000700	-3.04%	0.00023039	0.00023680	0.00022120	6,042.00