Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XVIX | XVIXUSD | Crypto | 5,417,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002265 | -0.01% | 34.28 | 33.57 | 34.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.30 | 34.34 | 34.26 | 34.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:10:23 | 0.00000000 | 13.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XVIX | |||
XVIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 17.22 | 43.13 | 8.49 | 1.22 | 17.06 | 99.05% |
| 5 Years | 48.47 | 49.64 | 8.49 | 5.00 | -14.19 | -29.27% |
XVIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 34.27 | 0.360 | 1.07% | 33.89 | 34.86 | 33.51 | 0.00 |
| Jul 22 2024 | 33.91 | -0.770 | -2.22% | 33.65 | 34.53 | 33.26 | 0.00 |
| Jul 21 2024 | 34.68 | 0.00 | -0.01% | 34.63 | 34.91 | 33.77 | 0.00 |
| Jul 20 2024 | 34.69 | 0.150 | 0.45% | 34.52 | 34.85 | 34.30 | 0.00 |
| Jul 19 2024 | 34.53 | 0.750 | 2.22% | 33.65 | 34.86 | 33.26 | 0.00 |
| Jul 18 2024 | 33.78 | 0.380 | 1.14% | 33.39 | 34.36 | 33.33 | 0.00 |
| Jul 17 2024 | 33.40 | -0.580 | -1.69% | 33.97 | 34.63 | 33.26 | 0.00 |
| Jul 16 2024 | 33.98 | -0.360 | -1.05% | 34.35 | 34.44 | 32.99 | 0.00 |
| Jul 15 2024 | 34.34 | 2.25 | 7.03% | 31.30 | 34.39 | 31.16 | 0.00 |
| Jul 14 2024 | 32.08 | 0.790 | 2.53% | 31.30 | 32.17 | 31.16 | 0.00 |
| Jul 13 2024 | 31.29 | 0.460 | 1.48% | 30.84 | 31.53 | 30.67 | 0.00 |
| Jul 12 2024 | 30.84 | 0.320 | 1.03% | 30.50 | 31.09 | 30.01 | 0.00 |
| Jul 11 2024 | 30.52 | -0.030 | -0.09% | 30.49 | 31.64 | 30.10 | 0.00 |
| Jul 10 2024 | 30.55 | 0.320 | 1.05% | 30.16 | 31.01 | 29.82 | 0.00 |
| Jul 09 2024 | 30.23 | 0.540 | 1.83% | 29.69 | 30.59 | 29.58 | 0.00 |
| Jul 08 2024 | 29.69 | 0.900 | 3.14% | 30.00 | 30.59 | 28.07 | 0.00 |
| Jul 07 2024 | 28.78 | -1.41 | -4.66% | 30.15 | 30.25 | 28.78 | 0.00 |
| Jul 06 2024 | 30.19 | 0.830 | 2.82% | 29.34 | 30.33 | 29.13 | 0.00 |
| Jul 05 2024 | 29.36 | -0.890 | -2.95% | 30.00 | 30.59 | 27.89 | 0.00 |
| Jul 04 2024 | 30.26 | -2.19 | -6.74% | 32.47 | 32.59 | 30.11 | 0.00 |
| Jul 03 2024 | 32.44 | -1.20 | -3.56% | 33.65 | 33.73 | 32.00 | 0.00 |
| Jul 02 2024 | 33.64 | -0.210 | -0.62% | 33.84 | 34.07 | 33.46 | 0.00 |
| Jul 01 2024 | 33.85 | 0.030 | 0.07% | 33.66 | 34.54 | 33.02 | 0.00 |
| Jun 30 2024 | 33.83 | 0.630 | 1.88% | 33.22 | 34.00 | 32.99 | 0.00 |
| Jun 29 2024 | 33.20 | -0.030 | -0.09% | 33.23 | 33.50 | 33.15 | 0.00 |
| Jun 28 2024 | 33.23 | -0.670 | -1.99% | 33.96 | 34.28 | 33.11 | 0.00 |
| Jun 27 2024 | 33.90 | 0.750 | 2.27% | 33.17 | 34.15 | 33.11 | 0.00 |
| Jun 26 2024 | 33.15 | -0.270 | -0.80% | 33.66 | 33.77 | 32.75 | 0.00 |
| Jun 25 2024 | 33.42 | 0.400 | 1.22% | 33.05 | 33.73 | 32.84 | 0.00 |
| Jun 24 2024 | 33.02 | -0.650 | -1.93% | 33.66 | 33.77 | 31.89 | 0.00 |
| Jun 23 2024 | 33.67 | -0.740 | -2.14% | 34.40 | 34.64 | 33.57 | 0.00 |
| Jun 22 2024 | 34.40 | -0.230 | -0.66% | 34.66 | 34.66 | 34.23 | 0.00 |
