Verge Historical Data - XVGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGGBP	Crypto	65,681,530	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.000021	0.67%	0.003084	0.003084	0.003084

Open	High	Low	Prev. Close	52 Week Range
0.003064	0.003084	0.003046	0.003064	0.00109 - 0.011663

Exchange	Time	Size	Trade Price	Currency
GATE	03:56:01	1,199.88	0.003077	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,103.30	681,990.49	XVG	XVGEUR	XVGUSD	XVGBTC

XVGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003523	0.008336	0.002688	5,450,576,676.52	-0.000438	-12.45%
1 Month	0.003138	0.008336	0.00211	1,364,002,152.58	-0.000054	-1.71%
3 Months	0.003398	0.008915	0.00211	455,687,212.33	-0.000314	-9.24%
6 Months	0.002198	0.011663	0.00211	211,180,576.56	0.000886	40.33%
1 Year	0.005112	0.011663	0.00109	105,851,028.67	-0.002028	-39.67%
3 Years	0.013386	0.026961	0.000976	75,111,105.46	-0.010302	-76.96%
5 Years	0.006098	0.06092	0.000072	169,242,531.46	-0.003014	-49.42%

XVGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003065	-0.00007	-2.23%	0.003138	0.003142	0.003044	281,557.00
Jul 22 2024	0.003135	-0.000015	-0.48%	0.002833	0.008336	0.002688	38,146,014,530.00
Jul 21 2024	0.003149	0.000031	0.99%	0.003116	0.003649	0.003057	1,903,279.00
Jul 20 2024	0.003118	-0.000497	-13.75%	0.00827	0.008286	0.00309	1,772,138.00
Jul 19 2024	0.003615	0.000158	4.57%	0.003454	0.003656	0.003429	653,760.00
Jul 18 2024	0.003457	0.00000400	0.12%	0.003453	0.003511	0.003421	1,538,161.00
Jul 17 2024	0.003454	-0.000062	-1.76%	0.003523	0.003563	0.003446	1,873,308.00
Jul 16 2024	0.003515	0.000517	17.25%	0.003001	0.003526	0.002892	713,655.00
Jul 15 2024	0.002998	0.000172	6.08%	0.002833	0.007775	0.002688	733,906.00
Jul 14 2024	0.002826	0.000084	3.06%	0.002739	0.002835	0.002739	2,575,670.00
Jul 13 2024	0.002742	0.000067	2.51%	0.002676	0.002761	0.002671	2,374,624.00
Jul 12 2024	0.002674	0.00001	0.38%	0.00266	0.002703	0.002629	1,989,064.00
Jul 11 2024	0.002664	-0.000033	-1.22%	0.002696	0.002749	0.002656	1,224,767.00
Jul 10 2024	0.002697	-0.000027	-0.99%	0.002716	0.002783	0.00267	766,795.00
Jul 09 2024	0.002724	0.000071	2.68%	0.00707	0.007071	0.002639	1,820,063.00
Jul 08 2024	0.002652	0.000017	0.65%	0.002833	0.006972	0.002571	1,739,270.00
Jul 07 2024	0.002635	-0.000091	-3.34%	0.002724	0.002738	0.002635	1,835,160.00
Jul 06 2024	0.002727	0.000069	2.60%	0.002647	0.002741	0.002627	1,588,857.00
Jul 05 2024	0.002657	-0.000037	-1.37%	0.002681	0.002693	0.00211	2,123,118.00
Jul 04 2024	0.002694	-0.00014	-4.94%	0.002833	0.002842	0.002673	2,384,552.00
Jul 03 2024	0.002834	-0.000097	-3.31%	0.002935	0.00294	0.002797	2,521,361.00
Jul 02 2024	0.002931	-0.000051	-1.71%	0.002979	0.002999	0.002922	2,329,257.00
Jul 01 2024	0.002982	0.00000400	0.13%	0.003138	0.008091	0.002957	2,646,996.00
Jun 30 2024	0.002978	0.000088	3.04%	0.00289	0.002984	0.00288	2,295,488.00
Jun 29 2024	0.00289	0.000026	0.91%	0.002864	0.002902	0.002864	1,540,308.00
Jun 28 2024	0.002865	-0.000057	-1.95%	0.002923	0.003442	0.002857	986,937.00
Jun 27 2024	0.002922	0.000031	1.07%	0.002891	0.003442	0.002877	1,335,552.00
Jun 26 2024	0.002891	-0.000517	-15.17%	0.003138	0.007778	0.002886	2,498,128.00
Jun 25 2024	0.003407	0.000554	19.41%	0.002851	0.003425	0.002848	2,155,351.00
Jun 24 2024	0.002853	-0.000153	-5.09%	0.003	0.003324	0.002769	2,214,967.00
Jun 23 2024	0.003006	-0.000043	-1.41%	0.00305	0.003061	0.003004	955,457.00
Jun 22 2024	0.003049	0.00000900	0.30%	0.003044	0.00306	0.003033	959,639.00