Verge Historical Data - XVGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGEUR	Crypto	75,714,485	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-0.31%	0.004491	0.004482	0.004507

Open	High	Low	Prev. Close	52 Week Range
0.004505	0.004519	0.004419	0.004505	0.001283 - 0.0145

Exchange	Time	Size	Trade Price	Currency
BITV	21:58:36	3,103.22	0.004491	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,939.95	2,456,895.16	XVG	XVGUSD	XVGGBP	XVGBTC

XVGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005777	0.006018	0.004231	68,944,332.13	-0.001286	-22.26%
1 Month	0.011769	0.0145	0.004231	337,677,697.57	-0.007278	-61.84%
3 Months	0.002891	0.0145	0.002883	261,680,776.91	0.0016	55.34%
6 Months	0.003537	0.0145	0.002698	151,567,287.32	0.000954	26.97%
1 Year	0.00207	0.0145	0.001283	260,507,819.30	0.002421	116.96%
3 Years	0.047152	0.070668	0.001283	161,286,176.47	-0.042661	-90.48%
5 Years	0.006591	0.070668	0.000081	215,146,720.74	-0.0021	-31.86%

XVGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.004505	-0.000225	-4.76%	0.004899	0.004899	0.004231	135,602,008.00
Apr 29 2024	0.00473	-0.00017	-3.47%	0.005777	0.00587	0.00469	51,413,745.00
Apr 28 2024	0.0049	-0.00015	-2.97%	0.00511	0.005234	0.004879	65,871,517.00
Apr 27 2024	0.00505	-0.000058	-1.14%	0.00511	0.005116	0.004872	43,046,787.00
Apr 26 2024	0.005108	-0.000204	-3.84%	0.005355	0.005359	0.005074	33,487,185.00
Apr 25 2024	0.005312	-0.000218	-3.94%	0.005586	0.005586	0.005131	25,067,531.00
Apr 24 2024	0.00553	-0.000389	-6.57%	0.005777	0.006018	0.005501	128,121,548.00
Apr 23 2024	0.005919	0.000315	5.62%	0.005586	0.005992	0.005586	7,638,866.00
Apr 22 2024	0.005604	0.000018	0.32%	0.005586	0.005716	0.00558	4,368,148.00
Apr 21 2024	0.005586	0.000275	5.18%	0.005745	0.005756	0.005424	136,478,345.00
Apr 20 2024	0.005311	-0.00000600	-0.11%	0.005311	0.005313	0.00518	6,898,969.00
Apr 19 2024	0.005317	0.00004	0.76%	0.005289	0.005432	0.00477	157,664,446.00
Apr 18 2024	0.005277	0.000035	0.67%	0.005236	0.005324	0.005083	4,724,912.00
Apr 17 2024	0.005242	-0.000191	-3.52%	0.005401	0.005533	0.005048	139,051,264.00
Apr 16 2024	0.005433	0.000032	0.59%	0.005389	0.005573	0.0051	238,487,896.00
Apr 15 2024	0.005401	-0.000611	-10.16%	0.00595	0.006229	0.005163	336,500,950.00
Apr 14 2024	0.006012	0.000223	3.85%	0.005745	0.00646	0.0055	212,560,108.00
Apr 13 2024	0.005789	-0.001077	-15.69%	0.006826	0.007286	0.00491	362,476,247.00
Apr 12 2024	0.006866	-0.001167	-14.53%	0.008116	0.008606	0.00584	553,592,349.00
Apr 11 2024	0.008033	-0.000065	-0.80%	0.008094	0.008723	0.007887	468,407,049.00
Apr 10 2024	0.008098	-0.001009	-11.08%	0.008963	0.009247	0.007701	748,669,824.00
Apr 09 2024	0.009107	0.000741	8.86%	0.008397	0.010298	0.008008	2,006,870,690.00
Apr 08 2024	0.008366	0.000227	2.79%	0.008077	0.0085	0.00783	186,022,526.00
Apr 07 2024	0.008139	0.000056	0.69%	0.007809	0.008545	0.00767	367,018,762.00
Apr 06 2024	0.008083	0.000078	0.97%	0.007991	0.008235	0.00787	19,661,465.00
Apr 05 2024	0.008005	-0.000063	-0.78%	0.008045	0.008362	0.007646	441,339,115.00
Apr 04 2024	0.008068	-0.001949	-19.46%	0.009933	0.010208	0.007997	374,192,712.00
Apr 03 2024	0.010017	-0.001576	-13.59%	0.011769	0.0145	0.009752	2,199,740,553.00
Apr 02 2024	0.011593	0.002008	20.95%	0.009546	0.014075	0.00831	3,224,451,967.00
Apr 01 2024	0.009585	0.003304	52.60%	0.006285	0.009986	0.0062	2,108,405,570.00
Mar 31 2024	0.006281	0.000098	1.58%	0.006197	0.006323	0.006151	2,567,357.00
Mar 30 2024	0.006183	0.000329	5.62%	0.006209	0.006389	0.006012	334,568,492.00