Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tap | XTPUST | Crypto | 58,856,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00482 | 0.00433 | 0.0049 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00482 | 0.00282 - 0.009 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:47:27 | 48,193.34 | 0.00482 | UST |
XTPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
| 1 Month | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
| 3 Months | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
| 6 Months | 0.00375 | 0.00555 | 0.00343 | 3,281,901.05 | 0.00107 | 28.53% |
| 1 Year | 0.0043 | 0.009 | 0.00282 | 2,154,903.01 | 0.00052 | 12.09% |
| 3 Years | 0.01239 | 0.01435 | 0.00248 | 2,021,919.90 | -0.00757 | -61.10% |
| 5 Years | 0.01239 | 0.01435 | 0.00248 | 2,021,919.90 | -0.00757 | -61.10% |
XTPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 20 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
| May 19 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
| May 12 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
| May 05 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
| Apr 28 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
