Tap Historical Data - XTPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPGBP	Crypto	56,853,217	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000789	-0.07%	0.011534	0.011534	0.012036

Open	High	Low	Prev. Close	52 Week Range
0.011574	0.011707	0.011478	0.011542	0.002036 - 0.013234

Exchange	Time	Size	Trade Price	Currency
BTRX	12:42:21	203,106.54	0.011829	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTP	XTPEUR	XTPUSD	XTPBTC

XTPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011519	0.012815	0.01105	16,166,033.56	0.000015	0.13%
1 Month	0.011519	0.012815	0.009856	16,166,033.56	0.000015	0.13%
3 Months	0.00395	0.012926	0.003949	16,166,033.56	0.007584	191.98%
6 Months	0.00395	0.013234	0.003949	16,166,033.56	0.007584	191.98%
1 Year	0.00395	0.013234	0.002036	9,781,854.11	0.007584	191.98%
3 Years	0.000684	0.015168	0.000135	14,834,705.53	0.01085	1,585.48%
5 Years	0.031054	0.212441	0.000135	11,057,698.07	-0.019519	-62.86%

XTPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.01155	0.000057	0.50%	0.011504	0.011586	0.011086	0.00
Jul 15 2024	0.011493	0.000659	6.08%	0.011519	0.012815	0.01105	16,166,033.00
Jul 14 2024	0.010834	0.000323	3.08%	0.010499	0.010868	0.010499	0.00
Jul 13 2024	0.010511	0.000259	2.52%	0.010258	0.010586	0.01024	0.00
Jul 12 2024	0.010252	0.000038	0.37%	0.010198	0.01036	0.010079	0.00
Jul 11 2024	0.010214	-0.000125	-1.21%	0.010336	0.010539	0.010183	0.00
Jul 10 2024	0.010339	-0.000102	-0.98%	0.010411	0.01067	0.010236	0.00
Jul 09 2024	0.01044	0.000272	2.68%	0.010163	0.010472	0.010118	0.00
Jul 08 2024	0.010168	0.000065	0.64%	0.011519	0.012815	0.009856	16,166,033.00
Jul 07 2024	0.010103	-0.000349	-3.34%	0.010441	0.010494	0.010103	0.00
Jul 06 2024	0.010452	0.000266	2.61%	0.010148	0.010507	0.010069	0.00
Jul 05 2024	0.010186	-0.000142	-1.37%	0.010279	0.010356	0.009706	0.00
Jul 04 2024	0.010328	-0.000536	-4.93%	0.010861	0.010896	0.010246	0.00
Jul 03 2024	0.010864	-0.000373	-3.32%	0.01125	0.011272	0.01072	0.00
Jul 02 2024	0.011237	-0.000194	-1.70%	0.011418	0.011497	0.011201	0.00
Jul 01 2024	0.011431	0.000014	0.12%	0.011519	0.012815	0.011172	16,166,033.00
Jun 30 2024	0.011417	0.000337	3.05%	0.01108	0.011439	0.011038	0.00
Jun 29 2024	0.011079	0.000098	0.89%	0.010979	0.011123	0.010979	0.00
Jun 28 2024	0.010981	-0.000219	-1.96%	0.011204	0.011313	0.010915	0.00
Jun 27 2024	0.0112	0.000119	1.07%	0.011082	0.011319	0.011029	0.00
Jun 26 2024	0.011081	-0.000114	-1.02%	0.011519	0.012815	0.011062	16,166,033.00
Jun 25 2024	0.011195	0.000258	2.36%	0.010928	0.011274	0.010918	0.00
Jun 24 2024	0.010938	-0.000587	-5.09%	0.011501	0.011519	0.010615	0.00
Jun 23 2024	0.011525	-0.000163	-1.39%	0.01169	0.011734	0.011514	0.00
Jun 22 2024	0.011687	0.000034	0.29%	0.01167	0.011732	0.011628	0.00
Jun 21 2024	0.011654	-0.000138	-1.17%	0.011783	0.01181	0.011537	0.00
Jun 20 2024	0.011792	0.000067	0.57%	0.011726	0.012034	0.011724	0.00
Jun 19 2024	0.011725	-0.000053	-0.45%	0.011781	0.011872	0.0117	0.00
Jun 18 2024	0.011778	-0.00024	-2.00%	0.012028	0.012028	0.011601	0.00
Jun 17 2024	0.012018	-0.000071	-0.59%	0.011519	0.012815	0.011172	16,166,033.00
Jun 16 2024	0.012088	0.00008	0.67%	0.011999	0.012137	0.01197	0.00
Jun 15 2024	0.012008	0.000029	0.24%	0.011972	0.012036	0.011941	0.00