Tap Historical Data - XTPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPEUR	Crypto	56,813,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000658	0.05%	0.013743	0.013743	0.01434

Open	High	Low	Prev. Close	52 Week Range
0.013741	0.013936	0.013686	0.013736	0.000372 - 0.015422

Exchange	Time	Size	Trade Price	Currency
BTRX	12:42:21	203,106.54	0.005419	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTP	XTPUSD	XTPGBP	XTPBTC

XTPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013133	0.014533	0.005419	16,166,033.56	0.00061	4.64%
1 Month	0.013133	0.014533	0.005419	16,166,033.56	0.00061	4.64%
3 Months	0.013133	0.01518	0.005419	16,166,033.56	0.00061	4.64%
6 Months	0.000372	0.015422	0.000372	16,166,033.56	0.013371	3,590.87%
1 Year	0.000372	0.015422	0.000372	9,819,973.58	0.013371	3,590.87%
3 Years	0.000801	0.017265	0.000154	14,862,233.06	0.012942	1,615.53%
5 Years	0.036586	0.251983	0.000154	11,075,895.71	-0.022843	-62.44%

XTPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.013756	0.000081	0.59%	0.013688	0.013776	0.013182	0.00
Jul 15 2024	0.013675	0.000756	5.85%	0.013133	0.014533	0.005419	16,166,033.00
Jul 14 2024	0.012919	0.000429	3.44%	0.012507	0.012934	0.012342	0.00
Jul 13 2024	0.01249	0.000284	2.33%	0.012207	0.012595	0.012149	0.00
Jul 12 2024	0.012206	0.000071	0.59%	0.012126	0.012339	0.011968	0.00
Jul 11 2024	0.012135	-0.000129	-1.05%	0.01226	0.012519	0.012099	0.00
Jul 10 2024	0.012264	-0.000082	-0.66%	0.012319	0.012617	0.01215	0.00
Jul 09 2024	0.012346	0.000336	2.79%	0.012006	0.012386	0.01193	0.00
Jul 08 2024	0.012011	0.000146	1.23%	0.013133	0.014533	0.005419	16,166,033.00
Jul 07 2024	0.011865	-0.00046	-3.73%	0.012392	0.012402	0.011865	0.00
Jul 06 2024	0.012325	0.000272	2.26%	0.011996	0.012418	0.0119	0.00
Jul 05 2024	0.012053	-0.000133	-1.09%	0.012125	0.012226	0.011406	0.00
Jul 04 2024	0.012185	-0.000647	-5.04%	0.012826	0.012883	0.012097	0.00
Jul 03 2024	0.012832	-0.000443	-3.34%	0.013297	0.013316	0.012687	0.00
Jul 02 2024	0.013275	-0.000194	-1.44%	0.013467	0.01354	0.013227	0.00
Jul 01 2024	0.013469	0.000021	0.16%	0.013133	0.014533	0.005419	16,166,033.00
Jun 30 2024	0.013448	0.000356	2.72%	0.01308	0.013478	0.013026	0.00
Jun 29 2024	0.013092	0.000133	1.03%	0.01296	0.013142	0.01296	0.00
Jun 28 2024	0.012959	-0.000265	-2.00%	0.013227	0.013375	0.012884	0.00
Jun 27 2024	0.013223	0.000137	1.05%	0.01308	0.013373	0.013028	0.00
Jun 26 2024	0.013086	-0.000178	-1.34%	0.013133	0.014533	0.005419	16,166,033.00
Jun 25 2024	0.013264	0.000325	2.51%	0.012919	0.013359	0.012919	0.00
Jun 24 2024	0.012939	-0.000683	-5.01%	0.013584	0.013618	0.012616	0.00
Jun 23 2024	0.013622	-0.000176	-1.28%	0.013804	0.013879	0.013617	0.00
Jun 22 2024	0.013797	0.00000700	0.05%	0.013801	0.013876	0.013753	0.00
Jun 21 2024	0.01379	-0.000156	-1.12%	0.013943	0.013961	0.013649	0.00
Jun 20 2024	0.013946	0.00006	0.43%	0.013885	0.014243	0.01386	0.00
Jun 19 2024	0.013885	-0.000056	-0.40%	0.013956	0.014078	0.01386	0.00
Jun 18 2024	0.013941	-0.000295	-2.07%	0.014246	0.014246	0.013723	0.00
Jun 17 2024	0.014236	-0.000087	-0.61%	0.013133	0.014533	0.005419	16,166,033.00
Jun 16 2024	0.014323	0.000085	0.60%	0.014236	0.014378	0.01419	0.00
Jun 15 2024	0.014237	0.000028	0.20%	0.0142	0.014281	0.014175	0.00