Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tap | XTPBTC | Crypto | 56,853,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000024 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000007 - 0.00000026 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:42:21 | 203,106.54 | 0.00000023 | BTC |
XTPBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.56 | -0.00000001 | -4.17% |
| 1 Month | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.56 | -0.00000001 | -4.17% |
| 3 Months | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.56 | -0.00000001 | -4.17% |
| 6 Months | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.56 | -0.00000001 | -4.17% |
| 1 Year | 0.00000017 | 0.00000026 | 0.00000007 | 9,822,278.66 | 0.00000006 | 35.29% |
| 3 Years | 0.00000003 | 0.00000090 | 0.00000001 | 14,869,021.82 | 0.00000020 | 666.67% |
| 5 Years | 0.00000573 | 0.00003000 | 0.00000001 | 11,080,873.42 | -0.00000550 | -95.99% |
XTPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 15 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.00 |
| Jul 14 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.00 |
| Jul 07 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.00 |
| Jun 30 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.00 |
| Jun 25 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 18 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 17 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 16,166,033.00 |
| Jun 16 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 15 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
