Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 569.20 |
|
|||||
| News | - | ||||||
| Day High | 3.63 | Low High |
|||||
| Day Low | 3.59 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XT Token | XTCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.28% | 3.62 | 3.62 | 3.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.61 | 3.63 | 3.59 | 3.61 | 1.83 - 100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:48:54 | 0.300000 | 3.62 | UST |
XT Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.79 | 3.49 | 847.49 | -0.140 | -3.72% |
| 1 Month | 3.28 | 3.90 | 3.22 | 817.41 | 0.340 | 10.37% |
| 3 Months | 2.14 | 3.90 | 2.04 | 1,259.84 | 1.48 | 69.16% |
| 6 Months | 1.90 | 25.00 | 1.85 | 1,528.87 | 1.72 | 90.53% |
| 1 Year | 2.46 | 100.00 | 1.83 | 11,299.41 | 1.16 | 47.15% |
| 3 Years | 1.97 | 100.00 | 1.83 | 36,079.08 | 1.65 | 83.76% |
| 5 Years | 1.97 | 100.00 | 1.83 | 36,079.08 | 1.65 | 83.76% |
