Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XSPECTAR | XSPECTARUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05815 | 0.041002 | 0.05815 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05815 | 0.05815 | 0.05815 | 0.05815 | 0.00000000 - 0.2899 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:37:19 | 300.00 | 0.050013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSPECTAR | |||
XSPECTARUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 300.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.05815 | 0.00000000 | 300.00 | 0.00 | 0.00% |
| 3 Months | 0.050008 | 0.05815 | 0.050008 | 300.00 | 0.008142 | 16.28% |
| 6 Months | 0.068033 | 0.115352 | 0.033 | 128,475.75 | -0.009883 | -14.53% |
| 1 Year | 0.00000000 | 0.2899 | 0.00000000 | 405,430.69 | 0.00 | 0.00% |
| 3 Years | 0.041164 | 0.500 | 0.011383 | 687,992.95 | 0.016986 | 41.26% |
| 5 Years | 0.041164 | 0.500 | 0.011383 | 687,992.95 | 0.016986 | 41.26% |
XSPECTARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 09 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 08 2024 | 0.05815 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 300.00 |
| Jul 07 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 06 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 05 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 04 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 03 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 02 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jul 01 2024 | 0.05815 | 0.00 | 0.00% | 0.050008 | 0.05815 | 0.050008 | 300.00 |
| Jun 30 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 29 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 28 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 27 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 26 2024 | 0.05815 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 300.00 |
| Jun 25 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 24 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 23 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 22 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 21 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 20 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 19 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 18 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 17 2024 | 0.05815 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 300.00 |
| Jun 16 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 15 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 14 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 13 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 12 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
| Jun 11 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
