XSGDXSGD

$ 0.710

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5534

Exchange

CXIO

Ask

$ 0.7489

Last Trade Time

10:08:16

Volume (24h)

$ 17

Last Trade Size

23.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.710

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2020

Days Range 0.710-0.710

52 Weeks Range 0.0132-8.00

Circulating Supply 37,307,873 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732940676	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7114	-0.0014	-0.19679505201	0.71	0.775	78.10111243	CX
4	0.8	-0.09	-11.25	0.5134	1.75	142.63884204	CX
12	0.7999	-0.0899	-11.2389048631	0.511	1.75	104.82785291	CX
26	0.7	0.01	1.42857142857	0.2504	8	97.87294038	CX
52	0.7339	-0.0239	-3.25657446519	0.0132	8	213.26555465	CX
156	0.7301	-0.0201	-2.75304752774	0.0132	8	11378.8510347	CX
260	0.77814459	-0.06814459	-8.75731719731	0.0132	8	10670.9044459	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.71	-0.065	-8.39	0.775	0.775	0.71	23
1732837800	0.775	0	0.00	0.775	0.775	0.775	0
1732751400	0.775	0	0.00	0.775	0.775	0.775	0
1732665000	0.775	0.015	1.97	0.76	0.775	0.721	266
1732578600	0.76	0.0486	6.83	0.7599	0.76	0.7599	257
1732492200	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732405800	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732319400	0.7114	-0.0386	-5.15	0.75	0.75	0.7114	16
1732233000	0.75	0.0289	4.01	0.7211	0.75	0.7211	239
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729900200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729813800	0.7002	-0.0994	-12.43	0.7996	0.7996	0.7002	21
1729727400	0.7996	0.0996	14.23	0.7	0.7996	0.7	35
1729641000	0.7	0.0668	10.55	0.6332	0.7	0.6332	31
1729554600	0.6332	0	0.00	0	0	0	0
1729468200	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729381800	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729295400	0.6332	0.0332	5.53	0.6	0.6332	0.6	1
1729209000	0.6	-0.1	-14.29	0.7993	0.8	0.6	0
1729122600	0.7	0	0.00	0.7	0.7	0.7	0
1729036200	0.7	0	0.00	0.7	0.7	0.7	0
1728949800	0.7	0	0.00	0.7	0.7	0.7	0
1728863400	0.7	0	0.00	0.7	0.7	0.7	0
1728777000	0.7	0.1882	36.77	0.5118	0.7	0.5118	142
1728690600	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728604200	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728517800	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728431400	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728345000	0.5118	0.0002	0.04	0.5118	0.5118	0.5118	41
1728258600	0.5116	0	0.00	0.5116	0.5116	0.5116	0
1728172200	0.5116	0.0006	0.12	0.511	0.5116	0.511	5
1728085800	0.511	0	0.00	0.511	0.511	0.511	0
1727999400	0.511	0	0.00	0.511	0.511	0.511	0
1727913000	0.511	-0.2591	-33.64	0.7701	0.7701	0.511	1884
1727826600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727740200	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727653800	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727567400	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727481000	0.7701	-0.0791	-9.31	0.8492	0.8492	0.7701	109
1727394600	0.8492	-0.1008	-10.61	0.95	0.95	0.7002	45
1727308200	0.95	0.27	39.71	0.68	0.95	0.68	137
1727221800	0.68	-0.03	-4.23	0.71	1.12	0.68	417
1727135400	0.71	0	0.00	0.71	0.71	0.71	0
1727049000	0.71	0	0.00	0.71	0.71	0.71	0
1726962600	0.71	0	0.00	0.71	0.71	0.71	0
1726876200	0.71	0	0.00	0.71	0.71	0.71	0
1726789800	0.71	0	0.00	0.71	0.71	0.71	0
1726703400	0.71	0	0.00	0.71	0.71	0.71	0
1726617000	0.71	0	0.00	0.71	0.71	0.71	0
1726530600	0.71	0	0.00	0.71	0.71	0.71	0
1726444200	0.71	-0.17	-19.32	0.88	1.09	0.71	1469
1726357800	0.88	0	0.00	0.88	0.88	0.88	0
1726271400	0.88	0.0001	0.01	0.8799	0.88	0.8799	58
1726185000	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726098600	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726012200	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1725925800	0.8799	0	0.00	0	0	0	0
1725839400	0.8799	-0.0001	-0.01	0.88	0.88	0.8799	203
1725753000	0.88	0.0801	10.01	0.7999	0.88	0.7999	177
1725666600	0.7999	0.2879	56.23	0.512	0.7999	0.512	351
1725580200	0.512	-0.248	-32.63	0.76	0.76	0.512	5
1725493800	0.76	0	0.00	0.76	0.76	0.76	0
1725407400	0.76	0	0.00	0.76	0.76	0.76	0
1725321000	0.76	0	0.00	0.76	0.76	0.76	0
1725234600	0.76	0	0.00	0.76	0.76	0.76	0
1725148200	0.76	0	0.00	0.76	0.76	0.76	0
1725061800	0.76	0	0.00	0.76	0.76	0.76	0